Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.120	2.340	2.110	2.260	45,500	+0.15(+7.11%)
Jun 27, 2002	2.210	2.300	2.100	2.110	74,100	-0.16(-7.05%)
Jun 26, 2002	2.180	2.270	2.100	2.270	105,700	+0.12(+5.53%)
Jun 25, 2002	2.290	2.290	2.150	2.151	106,200	-0.18(-7.68%)
Jun 21, 2002	2.420	2.480	2.330	2.330	43,900	-0.17(-6.80%)
Jun 20, 2002	2.610	2.730	2.450	2.500	53,700	-0.10(-3.85%)
Jun 19, 2002	2.450	2.650	2.450	2.600	50,900	+0.14(+5.69%)
Jun 18, 2002	2.210	2.470	2.120	2.460	79,700	+0.24(+10.81%)
Jun 17, 2002	2.170	2.300	2.130	2.220	132,800	+0.07(+3.26%)
Jun 14, 2002	2.200	2.300	2.150	2.150	85,400	-0.15(-6.52%)
Jun 12, 2002	2.300	2.450	2.260	2.300	23,200	+0.00(+0.00%)
Jun 11, 2002	2.480	2.690	2.300	2.300	68,000	-0.17(-6.88%)
Jun 10, 2002	2.500	2.510	2.390	2.470	55,600	-0.10(-3.89%)
Jun 07, 2002	2.490	2.670	2.450	2.570	69,700	+0.08(+3.21%)
Jun 06, 2002	2.490	2.620	2.490	2.490	26,300	-0.01(-0.36%)
Jun 05, 2002	2.600	2.690	2.491	2.499	109,700	-0.62(-19.90%)
May 31, 2002	2.850	3.120	2.850	3.120	49,500	+0.37(+13.45%)
May 28, 2002	2.820	3.140	2.580	2.750	153,400	-0.07(-2.52%)
May 27, 2002	2.675	2.950	2.500	2.821	51,400	+0.00(+0.00%)
May 24, 2002	2.675	2.950	2.500	2.821	51,400	+0.33(+13.29%)
May 23, 2002	2.520	2.605	2.450	2.490	31,900	-0.06(-2.35%)
May 22, 2002	2.630	2.640	2.460	2.550	26,200	-0.06(-2.34%)
May 21, 2002	2.510	2.750	2.400	2.611	89,800	+0.10(+4.02%)
May 20, 2002	2.650	2.720	2.500	2.510	37,000	-0.16(-5.99%)
May 17, 2002	2.500	2.670	2.470	2.670	26,200	+0.17(+6.80%)
May 16, 2002	2.520	2.650	2.460	2.500	19,900	-0.02(-0.79%)
May 15, 2002	2.561	2.659	2.510	2.520	26,000	-0.07(-2.70%)
May 14, 2002	2.650	2.750	2.550	2.590	41,900	+0.09(+3.56%)
May 13, 2002	2.620	2.700	2.500	2.501	55,100	-0.10(-3.99%)
May 10, 2002	2.700	2.700	2.520	2.605	33,100	+0.00(+0.19%)
May 09, 2002	2.470	2.700	2.460	2.600	38,100	-0.02(-0.76%)
May 08, 2002	2.700	2.710	2.360	2.620	224,000	-0.08(-2.96%)
May 07, 2002	2.810	2.840	2.450	2.700	127,300	-0.13(-4.59%)
May 06, 2002	2.930	2.930	2.810	2.830	44,800	-0.12(-4.07%)
May 03, 2002	2.880	2.990	2.810	2.950	65,200	+0.07(+2.43%)
May 02, 2002	2.990	2.990	2.880	2.880	16,700	-0.11(-3.68%)
May 01, 2002	2.970	3.010	2.910	2.990	59,300	+0.05(+1.70%)
Apr 30, 2002	2.760	2.940	2.720	2.940	56,600	+0.16(+5.79%)
Apr 29, 2002	2.820	2.950	2.750	2.779	44,100	-0.17(-5.80%)
Apr 26, 2002	2.953	3.080	2.750	2.950	96,600	-0.02(-0.67%)
Apr 25, 2002	3.080	3.120	2.890	2.970	73,000	-0.09(-2.94%)
Apr 24, 2002	2.970	3.099	2.970	3.060	41,000	+0.02(+0.66%)
Apr 23, 2002	3.140	3.160	2.880	3.040	82,800	-0.10(-3.18%)
Apr 22, 2002	3.150	3.160	3.050	3.140	44,200	+0.04(+1.29%)
Apr 19, 2002	3.220	3.320	3.100	3.100	58,200	-0.17(-5.20%)
Apr 18, 2002	3.212	3.400	3.140	3.270	69,800	+0.12(+3.81%)
Apr 17, 2002	3.360	3.390	3.150	3.150	99,300	-0.14(-4.26%)
Apr 16, 2002	3.265	3.450	3.220	3.290	73,700	+0.05(+1.54%)
Apr 15, 2002	3.330	3.400	3.120	3.240	73,200	-0.08(-2.41%)
Apr 12, 2002	3.270	3.350	3.110	3.320	82,500	+0.08(+2.47%)
Apr 11, 2002	3.065	3.300	3.010	3.240	193,100	+0.18(+5.88%)
Apr 10, 2002	3.255	3.350	3.000	3.060	251,700	-0.17(-5.26%)
Apr 09, 2002	3.790	3.800	3.200	3.230	227,800	-0.38(-10.53%)
Apr 08, 2002	3.890	3.950	3.440	3.610	169,200	-0.24(-6.23%)
Apr 05, 2002	3.650	4.227	3.650	3.850	1,147,500	+0.15(+4.05%)
Apr 04, 2002	3.700	3.800	3.600	3.700	42,800	-0.16(-4.15%)
Apr 03, 2002	3.850	3.950	3.650	3.860	118,800	-0.09(-2.28%)
Apr 02, 2002	3.775	3.950	3.680	3.950	77,000	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.