Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 19,700 | +0.11(+15.71%) |
Jul 30, 2002 | 0.7890 | 0.7900 | 0.7000 | 0.7000 | 1,100 | -0.01(-1.41%) |
Jul 29, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.07(-8.97%) |
Jul 26, 2002 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 9,000 | +0.03(+4.00%) |
Jul 25, 2002 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,800 | -0.07(-8.54%) |
Jul 24, 2002 | 0.7500 | 0.8200 | 0.6800 | 0.8200 | 46,700 | +0.15(+22.21%) |
Jul 23, 2002 | 0.8300 | 0.8500 | 0.6700 | 0.6710 | 52,900 | -0.16(-19.16%) |
Jul 22, 2002 | 0.8700 | 0.9000 | 0.8200 | 0.8300 | 45,000 | -0.06(-6.74%) |
Jul 19, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) |
Jul 17, 2002 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 35,700 | +0.15(+20.55%) |
Jul 12, 2002 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | 2,200 | -0.08(-9.88%) |
Jul 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.10(+14.08%) |
Jul 10, 2002 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 2,000 | -0.09(-11.25%) |
Jul 09, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,400 | +0.00(+0.00%) |
Jul 08, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.04(+5.26%) |
Jul 05, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Jul 04, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | -0.02(-2.56%) |
Jul 02, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 23,200 | +0.03(+4.00%) |
Jul 01, 2002 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 13,000 | -0.01(-1.32%) |
Jun 28, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Jun 27, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,600 | +0.00(+0.00%) |
Jun 26, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,200 | -0.04(-5.00%) |
Jun 25, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.8600 | 0.8600 | 0.7600 | 0.8000 | 6,400 | +0.04(+5.26%) |
Jun 20, 2002 | 0.7600 | 0.8400 | 0.7600 | 0.7600 | 6,600 | -0.07(-8.43%) |
Jun 19, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.08(+10.67%) |
Jun 18, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.11(-12.79%) |
Jun 17, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,000 | +0.06(+7.50%) |
Jun 14, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 2,000 | -0.05(-5.88%) |
Jun 11, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.04(+4.94%) |
Jun 06, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8090 | 0.8100 | 0.7500 | 0.8100 | 5,800 | +0.05(+6.58%) |
May 31, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 2,400 | -0.09(-10.48%) |
May 28, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 200 | +0.00(+0.00%) |
May 24, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 200 | -0.00(-0.12%) |
May 23, 2002 | 0.7610 | 0.8500 | 0.7610 | 0.8500 | 400 | +0.02(+2.41%) |
May 22, 2002 | 0.8500 | 0.8500 | 0.7900 | 0.8300 | 7,700 | -0.06(-6.64%) |
May 21, 2002 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 100 | +0.06(+7.11%) |
May 20, 2002 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 300 | -0.06(-6.74%) |
May 17, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,900 | +0.06(+7.23%) |
May 16, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 100 | +0.00(+0.00%) |
May 14, 2002 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 300 | +0.04(+5.06%) |
May 13, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8000 | 0.8020 | 0.7900 | 0.7900 | 1,200 | -0.12(-13.19%) |
May 09, 2002 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | 13,500 | +0.13(+16.67%) |
May 08, 2002 | 0.7500 | 0.8300 | 0.7500 | 0.7800 | 1,500 | -0.05(-6.02%) |
May 07, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.8300 | 2,500 | -0.05(-5.68%) |
May 06, 2002 | 0.8700 | 0.8800 | 0.8550 | 0.8800 | 6,600 | +0.02(+2.33%) |
May 03, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,700 | +0.03(+3.61%) |
May 02, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |