Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.412 3.543 3.412 3.543 4,327,929 +0.11(+3.35%)
Jul 30, 2002 3.511 3.511 3.429 3.429 3,962 -0.08(-2.34%)
Jul 29, 2002 3.360 3.511 3.360 3.511 44,498 +0.31(+9.74%)
Jul 26, 2002 3.150 3.212 3.150 3.199 6,705 +0.02(+0.52%)
Jul 25, 2002 3.117 3.196 3.117 3.183 6,705 +0.07(+2.11%)
Jul 24, 2002 3.068 3.117 3.068 3.117 17,067 -0.03(-1.04%)
Jul 23, 2002 3.281 3.281 3.133 3.150 28,344 -0.16(-4.95%)
Jul 22, 2002 3.412 3.412 3.281 3.314 11,581 -0.10(-2.88%)
Jul 19, 2002 3.494 3.494 3.412 3.412 7,010 -0.07(-1.89%)
Jul 17, 2002 3.429 3.478 3.429 3.478 1,523 +0.14(+4.33%)
Jul 12, 2002 3.396 3.396 3.334 3.334 13,715 -0.10(-2.78%)
Jul 11, 2002 3.445 3.445 3.429 3.429 3,657 -0.05(-1.42%)
Jul 10, 2002 3.511 3.527 3.478 3.478 2,133 -0.02(-0.47%)
Jul 09, 2002 3.422 3.494 3.422 3.494 3,962 +0.08(+2.40%)
Jul 08, 2002 3.435 3.435 3.412 3.412 2,743 -0.03(-0.95%)
Jul 05, 2002 3.445 3.445 3.445 3.445 0 +0.00(+0.00%)
Jul 04, 2002 3.412 3.445 3.412 3.445 2,743 +0.00(+0.00%)
Jul 03, 2002 3.412 3.445 3.412 3.445 2,743 +0.05(+1.45%)
Jul 02, 2002 3.363 3.757 3.035 3.396 7,924 +0.03(+0.98%)
Jul 01, 2002 3.396 3.396 3.363 3.363 17,067 -0.02(-0.68%)
Jun 28, 2002 3.494 3.494 3.248 3.386 39,317 -0.11(-3.10%)
Jun 27, 2002 3.514 3.514 3.494 3.494 1,828 -0.02(-0.47%)
Jun 26, 2002 3.478 3.511 3.478 3.511 1,219 -0.02(-0.46%)
Jun 25, 2002 3.543 3.543 3.478 3.527 25,601 -0.07(-1.83%)
Jun 21, 2002 3.593 3.593 3.593 3.593 1,523 +0.00(+0.09%)
Jun 20, 2002 3.576 3.606 3.576 3.589 11,886 +0.03(+0.83%)
Jun 19, 2002 3.606 3.606 3.543 3.560 12,496 -0.04(-1.18%)
Jun 18, 2002 3.576 3.603 3.576 3.603 7,619 +0.06(+1.67%)
Jun 17, 2002 3.543 3.543 3.543 3.543 0 +0.00(+0.00%)
Jun 14, 2002 3.589 3.589 3.543 3.543 3,657 +0.00(+0.00%)
Jun 12, 2002 3.547 3.576 3.543 3.543 2,438 -0.05(-1.28%)
Jun 11, 2002 3.593 3.593 3.560 3.589 2,743 -0.00(-0.09%)
Jun 10, 2002 3.626 3.626 3.593 3.593 4,266 -0.03(-0.90%)
Jun 07, 2002 3.688 3.688 3.626 3.626 10,972 -0.00(-0.09%)
Jun 06, 2002 3.629 3.629 3.629 3.629 3,047 -0.03(-0.81%)
Jun 05, 2002 3.626 3.658 3.626 3.658 2,743 -0.03(-0.89%)
May 31, 2002 3.691 3.691 3.691 3.691 304 +0.03(+0.90%)
May 28, 2002 3.704 3.704 3.658 3.658 60,956 -0.03(-0.89%)
May 27, 2002 3.642 3.691 3.642 3.691 1,554,397 +0.00(+0.00%)
May 24, 2002 3.642 3.691 3.642 3.691 15,543 +0.03(+0.90%)
May 23, 2002 3.678 3.678 3.658 3.658 6,705 -0.04(-1.15%)
May 22, 2002 3.770 3.773 3.694 3.701 8,838 -0.04(-1.05%)
May 21, 2002 3.711 3.740 3.711 3.740 5,790 -0.00(-0.09%)
May 20, 2002 3.757 3.757 3.744 3.744 6,400 -0.01(-0.35%)
May 17, 2002 3.740 3.757 3.708 3.757 10,057 -0.02(-0.43%)
May 16, 2002 3.773 3.773 3.773 3.773 3,962 +0.03(+0.88%)
May 15, 2002 3.740 3.740 3.740 3.740 1,523 +0.02(+0.44%)
May 14, 2002 3.698 3.724 3.698 3.724 14,629 +0.05(+1.34%)
May 13, 2002 3.691 3.691 3.675 3.675 10,667 -0.02(-0.44%)
May 10, 2002 3.740 3.740 3.691 3.691 10,667 -0.08(-2.00%)
May 09, 2002 3.773 3.773 3.740 3.767 3,352 -0.01(-0.17%)
May 08, 2002 3.773 3.773 3.773 3.773 16,153 +0.03(+0.70%)
May 07, 2002 3.740 3.747 3.724 3.747 7,010 +0.04(+1.06%)
May 06, 2002 3.740 3.740 3.708 3.708 6,095 -0.07(-1.74%)
May 03, 2002 3.691 3.773 3.691 3.773 16,458 +0.08(+2.22%)
May 02, 2002 3.691 3.691 3.691 3.691 2,743 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.