Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Jul 30, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) |
Jul 29, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.06(+3.57%) |
Jul 26, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Jul 25, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) |
Jul 24, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) |
Jul 23, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Jul 22, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Jul 18, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Jul 17, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Jul 15, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Jul 12, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Jul 09, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) |
Jul 08, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jul 05, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) |
Jul 03, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.02(-1.14%) |
Jul 02, 2002 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.02(-1.12%) |
Jul 01, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.03(+1.71%) |
Jun 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Jun 27, 2002 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.15%) |
Jun 26, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.07(-3.87%) |
Jun 25, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) |
Jun 24, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.03(+1.68%) |
Jun 21, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) |
Jun 20, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.26%) |
Jun 19, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.05(-2.75%) |
Jun 18, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |
Jun 17, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Jun 14, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
Jun 13, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |
Jun 12, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Jun 11, 2002 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) |
Jun 10, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) |
Jun 06, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Jun 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jun 03, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.02(+1.05%) |
May 31, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
May 30, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
May 29, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
May 28, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
May 24, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
May 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
May 21, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) |
May 20, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) |
May 17, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
May 16, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
May 15, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
May 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) |
May 13, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.04(+2.13%) |
May 10, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
May 09, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
May 08, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.05(+2.69%) |
May 07, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
May 06, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |
May 03, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.08%) |
May 02, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |