Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7027 | 0.7314 | 0.7027 | 0.7314 | 4,696 | +0.04(+6.51%) |
Aug 29, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6548 | 0.6867 | 0.6388 | 0.6867 | 9,392 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7027 | 0.7027 | 0.6548 | 0.6867 | 3,756 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7027 | 0.7250 | 0.6867 | 0.6867 | 5,635 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7027 | 0.7027 | 0.6707 | 0.6867 | 5,322 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7314 | 0.7314 | 0.7155 | 0.7155 | 5,009 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7187 | 0.7187 | 0.7027 | 0.7027 | 9,392 | -0.06(-8.33%) |
Aug 07, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 4,696 | -0.03(-4.00%) |
Aug 05, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 31,308 | +0.06(+8.70%) |
Jul 31, 2002 | 0.7027 | 0.7506 | 0.7027 | 0.7346 | 2,817 | +0.06(+9.52%) |
Jul 30, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 313,082 | +0.02(+2.44%) |
Jul 25, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 3,130 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 3,130 | +0.03(+5.13%) |
Jul 22, 2002 | 0.7187 | 0.7187 | 0.6069 | 0.6228 | 35,691 | -0.11(-15.22%) |
Jul 19, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 3,756 | -0.03(-4.17%) |
Jul 10, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 9,392 | -0.00(-0.41%) |
Jul 09, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,565 | -0.06(-7.31%) |
Jul 05, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7666 | 0.8305 | 0.7666 | 0.8305 | 3,130 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 2,191 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7985 | 0.7985 | 0.7825 | 0.7825 | 7,827 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8305 | 0.8305 | 0.7825 | 0.7825 | 9,392 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.8177 | 3,130 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8624 | 0.8624 | 0.8177 | 0.8177 | 1,565 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8017 | 0.8784 | 0.8017 | 0.8784 | 9,705 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |