Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1109 | 0.1140 | 0.1098 | 0.1111 | 225,960,480 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1103 | 0.1135 | 0.1093 | 0.1107 | 190,894,096 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1114 | 0.1138 | 0.1103 | 0.1107 | 291,933,120 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1183 | 0.1185 | 0.1108 | 0.1118 | 308,255,296 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1201 | 0.1201 | 0.1141 | 0.1169 | 224,666,256 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1197 | 0.1199 | 0.1163 | 0.1184 | 191,350,560 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1219 | 0.1224 | 0.1179 | 0.1202 | 306,482,304 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1205 | 0.1223 | 0.1163 | 0.1214 | 236,651,568 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1202 | 0.1212 | 0.1169 | 0.1198 | 219,592,304 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1163 | 0.1212 | 0.1151 | 0.1191 | 287,729,056 | +0.00(+1.35%) |
Aug 15, 2002 | 0.1147 | 0.1186 | 0.1130 | 0.1175 | 380,450,016 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1105 | 0.1156 | 0.1095 | 0.1142 | 473,674,976 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1122 | 0.1145 | 0.1096 | 0.1099 | 315,168,640 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1122 | 0.1131 | 0.1106 | 0.1129 | 212,261,280 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1136 | 0.1157 | 0.1080 | 0.1132 | 393,438,688 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1070 | 0.1147 | 0.1060 | 0.1110 | 320,400,640 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1092 | 0.1107 | 0.1052 | 0.1053 | 240,310,432 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1110 | 0.1129 | 0.1073 | 0.1088 | 212,599,936 | -0.00(-2.37%) |
Aug 01, 2002 | 0.1138 | 0.1161 | 0.1109 | 0.1114 | 270,112,672 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1160 | 0.1160 | 0.1122 | 0.1149 | 362,992,352 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1118 | 0.1168 | 0.1096 | 0.1162 | 416,494,272 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1090 | 0.1137 | 0.1082 | 0.1131 | 326,342,432 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1089 | 0.1094 | 0.1039 | 0.1080 | 242,382,256 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1124 | 0.1126 | 0.1055 | 0.1081 | 561,610,368 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1079 | 0.1146 | 0.1073 | 0.1144 | 482,478,016 | +0.01(+5.04%) |
Jul 23, 2002 | 0.1122 | 0.1139 | 0.1087 | 0.1090 | 473,371,328 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1111 | 0.1144 | 0.1100 | 0.1123 | 507,116,192 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1107 | 0.1142 | 0.1094 | 0.1126 | 456,642,304 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1215 | 0.1220 | 0.1144 | 0.1177 | 1,438,363,136 | -0.01(-10.69%) |
Jul 12, 2002 | 0.1397 | 0.1415 | 0.1300 | 0.1318 | 522,893,856 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1300 | 0.1382 | 0.1278 | 0.1378 | 433,759,392 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1333 | 0.1368 | 0.1299 | 0.1304 | 245,098,192 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1356 | 0.1377 | 0.1315 | 0.1320 | 266,553,408 | -0.00(-2.67%) |
Jul 08, 2002 | 0.1394 | 0.1401 | 0.1348 | 0.1356 | 250,390,608 | -0.01(-3.89%) |
Jul 05, 2002 | 0.1333 | 0.1412 | 0.1333 | 0.1411 | 191,616,176 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 236,007,440 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 235,250,432 | +0.00(+3.60%) |
Jul 02, 2002 | 0.1282 | 0.1292 | 0.1267 | 0.1276 | 361,465,056 | -0.00(-0.70%) |
Jul 01, 2002 | 0.1333 | 0.1346 | 0.1284 | 0.1285 | 264,023,408 | -0.00(-3.72%) |
Jun 28, 2002 | 0.1288 | 0.1342 | 0.1280 | 0.1334 | 316,044,512 | +0.00(+3.87%) |
Jun 27, 2002 | 0.1264 | 0.1300 | 0.1236 | 0.1285 | 298,420,832 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1265 | 0.1302 | 0.1203 | 0.1246 | 662,376,000 | -0.00(-3.44%) |
Jun 25, 2002 | 0.1310 | 0.1331 | 0.1270 | 0.1291 | 355,309,376 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1278 | 0.1317 | 0.1264 | 0.1269 | 526,413,280 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1293 | 0.1325 | 0.1269 | 0.1288 | 468,083,744 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1308 | 0.1325 | 0.1271 | 0.1289 | 2,027,661,184 | -0.02(-15.04%) |
Jun 18, 2002 | 0.1538 | 0.1550 | 0.1504 | 0.1517 | 418,360,224 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1524 | 0.1553 | 0.1495 | 0.1547 | 384,919,040 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1449 | 0.1533 | 0.1364 | 0.1513 | 503,842,464 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1537 | 0.1563 | 0.1501 | 0.1513 | 623,429,888 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1629 | 0.1634 | 0.1537 | 0.1541 | 412,251,040 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1617 | 0.1644 | 0.1607 | 0.1617 | 323,827,104 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1638 | 0.1652 | 0.1576 | 0.1611 | 726,150,720 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1729 | 0.1749 | 0.1660 | 0.1669 | 305,439,744 | -0.00(-2.46%) |