Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.61	10.64	10.37	10.37	113,032	-0.22(-2.08%)
Aug 29, 2002	10.54	10.66	10.43	10.59	180,449	+0.16(+1.49%)
Aug 28, 2002	10.44	10.51	10.35	10.43	748,858	-0.08(-0.74%)
Aug 27, 2002	10.54	13.00	10.38	10.51	273,689	-0.03(-0.31%)
Aug 26, 2002	10.28	10.54	10.19	10.54	164,213	+0.29(+2.84%)
Aug 23, 2002	10.58	10.58	10.24	10.25	165,914	-0.33(-3.12%)
Aug 22, 2002	10.41	10.66	10.38	10.58	341,261	+0.17(+1.61%)
Aug 21, 2002	10.44	10.50	10.29	10.41	377,289	-0.01(-0.06%)
Aug 20, 2002	10.48	10.52	10.30	10.42	73,293	-0.02(-0.19%)
Aug 16, 2002	10.43	10.67	10.28	10.44	119,372	+0.16(+1.57%)
Aug 15, 2002	10.53	10.57	10.21	10.28	95,250	-0.25(-2.40%)
Aug 14, 2002	10.05	10.53	9.843	10.53	165,450	+0.54(+5.44%)
Aug 13, 2002	10.48	10.48	9.985	9.985	250,341	-0.36(-3.50%)
Aug 12, 2002	10.23	10.35	10.04	10.35	99,270	+0.38(+3.83%)
Aug 07, 2002	9.830	10.02	9.765	9.966	467,592	+0.07(+0.72%)
Aug 06, 2002	9.701	10.15	9.636	9.895	496,507	-0.13(-1.29%)
Aug 05, 2002	10.44	10.44	10.02	10.02	285,596	-0.39(-3.73%)
Aug 02, 2002	10.99	10.99	10.39	10.41	172,873	-0.58(-5.24%)
Aug 01, 2002	11.16	11.22	10.92	10.99	139,628	-0.04(-0.35%)
Jul 31, 2002	11.18	11.19	10.96	11.03	163,595	-0.19(-1.67%)
Jul 30, 2002	10.96	11.31	10.77	11.21	250,650	+0.22(+2.00%)
Jul 29, 2002	10.48	11.02	10.48	10.99	212,148	+0.64(+6.18%)
Jul 26, 2002	9.953	10.36	9.953	10.35	275,854	+0.39(+3.96%)
Jul 25, 2002	9.752	10.02	9.610	9.959	281,266	+0.20(+2.05%)
Jul 24, 2002	9.235	9.837	9.054	9.759	342,344	+0.46(+4.94%)
Jul 23, 2002	9.655	9.727	9.293	9.300	198,386	-0.36(-3.68%)
Jul 22, 2002	9.895	10.08	9.520	9.655	255,289	-0.20(-2.03%)
Jul 19, 2002	9.461	9.992	9.461	9.856	253,279	-0.33(-3.24%)
Jul 17, 2002	10.45	10.79	10.10	10.19	270,288	-0.69(-6.36%)
Jul 12, 2002	10.90	11.09	10.72	10.88	364,919	-0.03(-0.30%)
Jul 11, 2002	10.83	10.98	10.61	10.91	114,733	+0.08(+0.78%)
Jul 10, 2002	11.17	11.27	10.74	10.83	233,332	-0.34(-3.01%)
Jul 09, 2002	11.32	11.32	11.16	11.16	143,493	-0.16(-1.43%)
Jul 08, 2002	11.64	11.64	11.32	11.32	119,372	-0.35(-2.99%)
Jul 05, 2002	11.46	11.67	11.45	11.67	60,923	+0.22(+1.92%)
Jul 04, 2002	11.41	11.52	11.26	11.45	246,939	+0.00(+0.00%)
Jul 03, 2002	11.41	11.52	11.26	11.45	244,465	-0.03(-0.22%)
Jul 02, 2002	12.00	12.00	11.39	11.48	295,956	-0.63(-5.18%)
Jul 01, 2002	12.07	12.20	11.96	12.11	166,533	+0.03(+0.27%)
Jun 28, 2002	11.87	12.07	11.83	12.07	264,721	+0.16(+1.36%)
Jun 27, 2002	11.96	12.00	11.81	11.91	95,095	+0.01(+0.11%)
Jun 26, 2002	11.90	11.96	11.80	11.90	132,206	-0.03(-0.22%)
Jun 25, 2002	12.19	12.24	11.90	11.93	612,323	-0.20(-1.65%)
Jun 21, 2002	11.90	12.19	11.90	12.13	314,511	+0.27(+2.29%)
Jun 20, 2002	11.97	12.22	11.71	11.85	124,010	-0.09(-0.76%)
Jun 19, 2002	12.08	12.28	11.94	11.94	151,534	-0.21(-1.76%)
Jun 18, 2002	12.19	12.27	12.00	12.16	116,898	-0.03(-0.26%)
Jun 17, 2002	11.74	12.20	11.74	12.19	284,359	+0.51(+4.37%)
Jun 14, 2002	11.65	11.74	11.29	11.68	218,333	-0.06(-0.50%)
Jun 12, 2002	12.09	12.22	11.69	11.74	212,457	-0.39(-3.25%)
Jun 11, 2002	12.68	12.68	12.11	12.13	102,517	-0.54(-4.29%)
Jun 10, 2002	12.61	12.75	12.61	12.68	149,678	+0.03(+0.26%)
Jun 07, 2002	12.32	12.65	12.22	12.64	142,411	+0.26(+2.09%)
Jun 06, 2002	12.60	12.60	12.31	12.38	117,671	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.