Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.244	6.296	6.196	6.222	133,926	-0.00(-0.07%)
Sep 27, 2002	6.270	6.270	6.218	6.226	122,499	-0.04(-0.70%)
Sep 26, 2002	6.235	6.288	6.231	6.270	118,385	+0.03(+0.42%)
Sep 25, 2002	6.296	6.301	6.240	6.244	270,823	-0.05(-0.83%)
Sep 24, 2002	6.261	6.301	6.218	6.296	215,059	+0.02(+0.28%)
Sep 23, 2002	6.200	6.288	6.200	6.279	239,284	+0.02(+0.35%)
Sep 20, 2002	6.266	6.292	6.235	6.257	159,523	-0.04(-0.69%)
Sep 19, 2002	6.240	6.301	6.240	6.301	170,493	+0.05(+0.77%)
Sep 18, 2002	6.231	6.253	6.196	6.253	157,466	+0.05(+0.85%)
Sep 17, 2002	6.213	6.244	6.178	6.200	195,175	-0.01(-0.21%)
Sep 16, 2002	6.183	6.213	6.174	6.213	144,210	+0.04(+0.64%)
Sep 13, 2002	6.156	6.191	6.148	6.174	137,125	+0.01(+0.14%)
Sep 12, 2002	6.170	6.235	6.152	6.165	149,924	-0.08(-1.33%)
Sep 11, 2002	6.178	6.253	6.178	6.248	88,903	+0.06(+0.92%)
Sep 10, 2002	6.156	6.213	6.156	6.191	194,261	+0.02(+0.35%)
Sep 09, 2002	6.170	6.170	6.143	6.170	9,804,501	+0.00(+0.00%)
Sep 06, 2002	6.170	6.170	6.161	6.170	175,064	-0.07(-1.12%)
Sep 05, 2002	6.244	6.261	6.187	6.240	148,095	+0.01(+0.14%)
Sep 04, 2002	6.196	6.248	6.191	6.231	148,781	+0.01(+0.14%)
Sep 03, 2002	6.218	6.235	6.187	6.222	98,959	+0.03(+0.49%)
Aug 30, 2002	6.191	6.200	6.165	6.191	49,136	+0.01(+0.21%)
Aug 29, 2002	6.178	6.191	6.143	6.178	85,932	+0.00(+0.00%)
Aug 28, 2002	6.156	6.191	6.143	6.178	124,327	+0.04(+0.64%)
Aug 27, 2002	6.135	6.165	6.135	6.139	95,988	+0.00(+0.00%)
Aug 26, 2002	6.135	6.165	6.117	6.139	144,439	-0.01(-0.21%)
Aug 23, 2002	6.161	6.165	6.113	6.152	101,701	+0.02(+0.36%)
Aug 22, 2002	6.170	6.170	6.126	6.130	147,181	-0.05(-0.85%)
Aug 21, 2002	6.126	6.183	6.095	6.183	205,460	+0.06(+0.93%)
Aug 20, 2002	6.095	6.143	6.082	6.126	198,146	-0.06(-0.92%)
Aug 16, 2002	6.170	6.226	6.156	6.183	94,845	+0.06(+0.93%)
Aug 15, 2002	6.183	6.226	6.121	6.126	175,292	-0.07(-1.13%)
Aug 14, 2002	6.209	6.226	6.174	6.196	150,152	-0.01(-0.14%)
Aug 13, 2002	6.126	6.226	6.117	6.205	184,662	+0.01(+0.21%)
Aug 12, 2002	6.226	6.226	6.126	6.191	125,013	+0.03(+0.43%)
Aug 07, 2002	6.183	6.191	6.156	6.165	203,174	-0.01(-0.14%)
Aug 06, 2002	6.108	6.174	6.108	6.174	127,755	+0.07(+1.07%)
Aug 05, 2002	6.034	6.117	6.034	6.108	161,351	+0.03(+0.50%)
Aug 02, 2002	6.016	6.082	6.016	6.078	106,958	+0.03(+0.51%)
Aug 01, 2002	6.029	6.078	6.016	6.047	110,843	+0.03(+0.51%)
Jul 31, 2002	6.012	6.016	5.951	6.016	128,898	+0.02(+0.37%)
Jul 30, 2002	6.016	6.034	5.994	5.994	91,188	-0.02(-0.36%)
Jul 29, 2002	6.073	6.078	5.977	6.016	118,385	-0.02(-0.36%)
Jul 26, 2002	6.047	6.104	6.038	6.038	147,638	-0.05(-0.86%)
Jul 25, 2002	5.977	6.091	5.977	6.091	158,380	+0.11(+1.90%)
Jul 24, 2002	5.889	6.139	5.881	5.977	290,935	+0.07(+1.11%)
Jul 23, 2002	5.986	6.029	5.881	5.911	199,061	-0.12(-1.96%)
Jul 22, 2002	6.060	6.099	5.964	6.029	222,829	-0.03(-0.51%)
Jul 19, 2002	6.069	6.104	6.043	6.060	89,131	+0.00(+0.07%)
Jul 17, 2002	6.043	6.091	6.016	6.056	198,603	-0.04(-0.72%)
Jul 12, 2002	6.108	6.130	6.038	6.099	199,975	-0.02(-0.36%)
Jul 11, 2002	6.117	6.121	6.051	6.121	231,742	+0.00(+0.00%)
Jul 10, 2002	6.113	6.126	6.073	6.121	1,097,007	+0.02(+0.29%)
Jul 09, 2002	6.078	6.104	6.043	6.104	154,723	+0.06(+0.94%)
Jul 08, 2002	5.994	6.126	5.994	6.047	117,928	+0.05(+0.88%)
Jul 05, 2002	5.994	6.003	5.933	5.994	44,337	+0.00(+0.07%)
Jul 04, 2002	6.034	6.121	5.938	5.990	221,229	+0.00(+0.00%)
Jul 03, 2002	6.034	6.121	5.938	5.990	221,229	-0.04(-0.73%)
Jul 02, 2002	5.924	6.034	5.907	6.034	201,346	+0.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.