Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.24	20.62	20.11	20.25	5,332,916	-0.05(-0.26%)
Oct 30, 2002	21.21	21.21	20.06	20.31	8,983,422	-0.89(-4.22%)
Oct 29, 2002	20.71	21.38	20.27	21.20	6,233,236	+0.14(+0.67%)
Oct 28, 2002	22.19	22.20	20.93	21.06	6,227,139	-0.27(-1.26%)
Oct 25, 2002	21.32	21.45	20.85	21.33	6,642,351	-0.04(-0.19%)
Oct 24, 2002	21.52	21.91	21.05	21.37	8,849,281	+0.17(+0.79%)
Oct 23, 2002	20.66	21.26	20.34	21.20	7,868,059	+0.63(+3.04%)
Oct 22, 2002	21.23	21.65	20.33	20.58	8,270,631	-0.61(-2.89%)
Oct 21, 2002	20.76	21.35	20.11	21.19	6,635,510	+0.43(+2.07%)
Oct 18, 2002	19.53	20.93	19.53	20.76	10,695,130	+0.91(+4.61%)
Oct 17, 2002	20.74	20.74	19.58	19.84	18,200,622	-0.89(-4.28%)
Oct 16, 2002	21.32	21.69	20.53	20.73	8,263,939	-0.85(-3.93%)
Oct 15, 2002	21.48	21.81	21.19	21.58	10,075,881	+1.38(+6.82%)
Oct 14, 2002	19.67	21.30	19.67	20.20	9,387,629	+0.11(+0.54%)
Oct 11, 2002	19.16	20.09	19.16	20.09	10,906,900	+1.38(+7.37%)
Oct 10, 2002	17.93	18.71	16.74	18.71	14,302,508	+0.73(+4.04%)
Oct 09, 2002	18.53	18.56	17.82	17.99	9,072,799	-0.98(-5.18%)
Oct 08, 2002	18.32	19.37	17.63	18.97	14,598,153	+1.39(+7.88%)
Oct 07, 2002	18.76	19.25	17.48	17.58	13,748,247	-1.48(-7.76%)
Oct 04, 2002	19.50	19.50	17.97	19.06	10,570,061	-0.22(-1.12%)
Oct 03, 2002	19.84	19.96	18.83	19.28	9,796,297	-0.36(-1.82%)
Oct 02, 2002	20.07	20.30	19.50	19.63	9,668,551	-0.54(-2.67%)
Oct 01, 2002	19.23	20.17	18.69	20.17	20,499,756	+0.32(+1.63%)
Sep 30, 2002	21.46	21.46	18.89	19.85	23,549,304	-1.61(-7.49%)
Sep 27, 2002	22.53	22.62	21.42	21.46	7,679,935	-1.48(-6.45%)
Sep 26, 2002	22.26	23.06	22.06	22.94	6,831,517	+1.07(+4.89%)
Sep 25, 2002	21.92	22.19	21.45	21.87	8,481,063	+0.36(+1.69%)
Sep 24, 2002	20.93	22.01	20.91	21.50	7,944,648	+0.01(+0.06%)
Sep 23, 2002	22.19	22.19	21.01	21.49	11,321,815	-1.14(-5.05%)
Sep 20, 2002	23.26	23.26	22.06	22.63	11,362,860	-0.62(-2.66%)
Sep 19, 2002	23.64	23.87	23.23	23.25	4,307,081	-0.93(-3.86%)
Sep 18, 2002	23.57	24.48	23.42	24.19	5,831,557	+0.15(+0.64%)
Sep 17, 2002	24.95	25.22	23.97	24.03	7,230,073	-0.78(-3.14%)
Sep 16, 2002	24.42	24.91	24.37	24.81	6,606,957	+0.46(+1.88%)
Sep 13, 2002	23.80	24.82	23.54	24.36	5,545,579	+0.59(+2.49%)
Sep 12, 2002	24.07	24.09	23.72	23.76	5,138,100	-0.51(-2.11%)
Sep 11, 2002	24.21	24.67	24.09	24.27	4,384,264	+0.36(+1.49%)
Sep 10, 2002	23.60	23.94	23.54	23.92	6,055,671	+0.38(+1.63%)
Sep 09, 2002	23.13	23.71	22.87	23.54	5,851,931	+0.40(+1.74%)
Sep 06, 2002	22.80	23.39	22.66	23.13	6,560,112	+0.87(+3.93%)
Sep 05, 2002	22.46	22.49	21.65	22.26	7,437,084	-0.82(-3.55%)
Sep 04, 2002	22.32	23.28	22.19	23.08	4,848,106	+0.74(+3.31%)
Sep 03, 2002	22.53	22.86	22.23	22.34	5,578,742	-0.66(-2.87%)
Aug 30, 2002	22.56	23.23	22.45	23.00	3,902,874	+0.20(+0.88%)
Aug 29, 2002	22.53	22.98	22.36	22.80	4,440,032	-0.13(-0.59%)
Aug 28, 2002	23.47	23.47	22.78	22.93	6,963,278	-0.61(-2.57%)
Aug 27, 2002	23.54	23.54	22.78	23.54	9,659,926	-0.53(-2.21%)
Aug 26, 2002	23.97	24.14	23.31	24.07	6,514,605	-0.07(-0.31%)
Aug 23, 2002	24.68	24.77	23.95	24.14	7,797,420	-0.91(-3.62%)
Aug 22, 2002	25.05	25.15	24.27	25.05	4,645,705	+0.08(+0.32%)
Aug 21, 2002	25.18	25.28	24.29	24.97	7,232,601	+0.13(+0.51%)
Aug 20, 2002	24.81	24.91	24.15	24.84	9,052,128	+0.94(+3.94%)
Aug 16, 2002	23.54	24.41	23.20	23.90	10,613,634	+0.30(+1.25%)
Aug 15, 2002	22.86	23.60	22.14	23.60	13,678,054	+1.97(+9.11%)
Aug 14, 2002	20.85	21.71	20.50	21.63	10,189,797	+0.81(+3.91%)
Aug 13, 2002	20.85	21.85	20.80	20.82	9,948,135	-0.66(-3.07%)
Aug 12, 2002	21.52	21.60	21.11	21.48	5,462,001	-0.28(-1.30%)
Aug 07, 2002	22.19	22.32	21.40	21.76	9,226,273	-0.26(-1.19%)
Aug 06, 2002	21.52	22.39	21.35	22.02	7,305,471	+0.84(+3.97%)
Aug 05, 2002	20.93	21.54	20.78	21.18	7,065,594	+0.34(+1.61%)
Aug 02, 2002	21.11	21.38	20.23	20.85	8,976,581	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.