Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.48	22.53	21.88	21.97	120,018	-0.44(-1.95%)
Oct 30, 2002	21.97	22.43	21.88	22.41	124,914	+0.18(+0.83%)
Oct 29, 2002	22.64	22.68	21.75	22.23	166,130	-0.25(-1.13%)
Oct 28, 2002	22.54	22.73	22.39	22.48	67,273	-0.33(-1.44%)
Oct 25, 2002	22.19	22.83	22.16	22.81	103,752	+0.58(+2.62%)
Oct 24, 2002	22.70	22.80	22.14	22.23	121,913	-0.40(-1.76%)
Oct 23, 2002	22.51	22.81	22.26	22.63	214,454	-0.85(-3.61%)
Oct 22, 2002	23.27	23.62	23.24	23.47	137,705	-0.01(-0.03%)
Oct 21, 2002	22.75	23.52	22.47	23.48	128,546	+0.75(+3.32%)
Oct 18, 2002	22.54	22.85	22.41	22.73	126,809	-0.53(-2.26%)
Oct 17, 2002	23.46	23.46	23.01	23.25	71,063	+0.90(+4.02%)
Oct 16, 2002	22.38	22.57	22.23	22.35	95,699	-0.44(-1.92%)
Oct 15, 2002	22.73	22.86	22.61	22.79	105,963	+0.75(+3.42%)
Oct 14, 2002	21.43	22.13	21.43	22.04	76,117	+0.18(+0.84%)
Oct 11, 2002	21.59	22.16	21.43	21.85	125,229	+0.94(+4.51%)
Oct 10, 2002	20.30	21.02	20.07	20.91	77,854	+1.11(+5.63%)
Oct 09, 2002	19.73	20.11	19.73	19.79	72,011	+0.15(+0.77%)
Oct 08, 2002	20.11	20.11	19.22	19.64	115,596	-0.04(-0.19%)
Oct 07, 2002	20.52	20.52	19.57	19.68	97,594	+0.03(+0.16%)
Oct 04, 2002	19.95	19.95	19.54	19.65	98,067	-0.25(-1.24%)
Oct 03, 2002	20.16	20.54	19.85	19.90	118,281	-0.30(-1.50%)
Oct 02, 2002	20.52	20.81	20.17	20.20	99,647	-0.13(-0.62%)
Oct 01, 2002	19.57	20.33	19.44	20.33	81,644	+1.17(+6.12%)
Sep 30, 2002	19.16	19.40	18.62	19.16	132,494	-0.47(-2.42%)
Sep 27, 2002	19.85	20.09	19.63	19.63	133,283	-0.29(-1.43%)
Sep 26, 2002	19.79	19.98	19.47	19.92	150,654	+0.73(+3.80%)
Sep 25, 2002	19.49	19.49	18.87	19.19	78,959	+0.84(+4.59%)
Sep 24, 2002	18.05	18.61	18.02	18.34	99,804	-0.27(-1.46%)
Sep 23, 2002	19.25	19.25	18.21	18.62	162,656	-0.90(-4.61%)
Sep 20, 2002	19.76	19.79	19.47	19.52	67,589	+0.46(+2.39%)
Sep 19, 2002	19.12	19.35	18.65	19.06	240,826	-0.51(-2.59%)
Sep 18, 2002	20.13	20.13	19.44	19.57	193,451	-1.04(-5.07%)
Sep 17, 2002	21.43	21.43	20.61	20.61	121,913	-0.54(-2.55%)
Sep 16, 2002	21.00	21.28	20.93	21.15	72,642	+0.00(+0.00%)
Sep 13, 2002	20.96	21.35	20.78	21.15	112,122	-0.68(-3.13%)
Sep 12, 2002	22.16	22.18	21.78	21.83	87,171	-0.66(-2.95%)
Sep 11, 2002	22.56	22.61	22.44	22.50	39,321	+0.00(+0.00%)
Sep 10, 2002	22.57	22.57	22.37	22.50	94,593	+0.03(+0.14%)
Sep 09, 2002	22.06	22.50	21.88	22.47	84,328	+0.46(+2.10%)
Sep 06, 2002	22.48	22.48	22.00	22.00	60,483	+0.25(+1.13%)
Sep 05, 2002	21.43	21.91	21.32	21.76	160,130	-0.20(-0.89%)
Sep 04, 2002	21.69	22.03	21.69	21.95	4,026,939	+0.50(+2.33%)
Sep 03, 2002	21.91	21.91	21.34	21.45	74,853	-1.12(-4.96%)
Aug 30, 2002	22.04	22.66	21.90	22.57	98,383	+0.08(+0.34%)
Aug 29, 2002	22.23	22.61	22.19	22.50	77,064	-0.04(-0.20%)
Aug 28, 2002	22.80	22.80	22.42	22.54	107,542	-0.75(-3.21%)
Aug 27, 2002	23.30	23.37	22.95	23.29	97,436	-0.14(-0.59%)
Aug 26, 2002	23.24	23.43	23.16	23.43	61,272	+0.32(+1.37%)
Aug 23, 2002	23.37	23.37	22.95	23.11	77,064	-0.44(-1.86%)
Aug 22, 2002	23.49	23.60	23.40	23.55	56,061	-0.26(-1.09%)
Aug 21, 2002	23.75	23.81	23.25	23.81	91,908	+1.04(+4.59%)
Aug 20, 2002	23.81	23.87	22.73	22.76	132,967	+0.26(+1.15%)
Aug 16, 2002	22.48	22.87	22.26	22.51	68,852	-0.06(-0.25%)
Aug 15, 2002	22.61	22.65	22.13	22.56	98,857	+0.26(+1.16%)
Aug 14, 2002	21.59	22.40	21.47	22.30	107,227	-0.25(-1.12%)
Aug 13, 2002	22.16	22.99	22.16	22.56	71,537	-0.47(-2.06%)
Aug 12, 2002	22.80	23.14	22.69	23.03	70,589	-0.24(-1.03%)
Aug 07, 2002	23.11	23.30	22.36	23.27	126,177	-0.03(-0.14%)
Aug 06, 2002	22.67	23.78	22.67	23.30	152,392	+0.48(+2.08%)
Aug 05, 2002	23.05	23.14	22.83	22.83	105,016	-1.11(-4.63%)
Aug 02, 2002	23.43	24.07	23.18	23.94	108,806	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.