Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5025	0.5078	0.5013	0.5048	4,949,157	+0.00(+0.46%)
Nov 27, 2002	0.4986	0.5055	0.4967	0.5025	12,610,360	+0.01(+1.32%)
Nov 26, 2002	0.5144	0.5144	0.4932	0.4959	14,957,771	-0.02(-4.67%)
Nov 25, 2002	0.5452	0.5452	0.5194	0.5202	12,734,932	-0.02(-3.09%)
Nov 22, 2002	0.5279	0.5433	0.5279	0.5367	9,039,285	-0.01(-2.11%)
Nov 21, 2002	0.5452	0.5549	0.5394	0.5483	12,374,192	+0.01(+1.64%)
Nov 20, 2002	0.5202	0.5464	0.5163	0.5394	12,736,230	+0.02(+2.94%)
Nov 19, 2002	0.5314	0.5314	0.5144	0.5240	13,648,463	-0.01(-1.38%)
Nov 18, 2002	0.5287	0.5371	0.5202	0.5314	12,167,869	+0.01(+2.00%)
Nov 15, 2002	0.5067	0.5233	0.5052	0.5210	8,812,200	+0.01(+2.74%)
Nov 14, 2002	0.4917	0.5102	0.4816	0.5071	15,140,737	+0.02(+3.22%)
Nov 13, 2002	0.4816	0.4951	0.4759	0.4913	10,492,629	-0.00(-0.47%)
Nov 12, 2002	0.4944	0.5009	0.4855	0.4936	12,195,119	-0.01(-2.81%)
Nov 11, 2002	0.5105	0.5260	0.5028	0.5078	7,207,032	+0.02(+3.21%)
Nov 08, 2002	0.5105	0.5179	0.4913	0.4921	9,161,262	-0.00(-0.31%)
Nov 07, 2002	0.4816	0.4963	0.4739	0.4936	10,361,569	+0.01(+1.91%)
Nov 06, 2002	0.4924	0.4924	0.4701	0.4843	8,966,617	-0.01(-2.03%)
Nov 05, 2002	0.5001	0.5071	0.4921	0.4944	9,106,761	-0.01(-1.61%)
Nov 04, 2002	0.5337	0.5491	0.4998	0.5025	23,963,318	-0.02(-3.05%)
Nov 01, 2002	0.5075	0.5387	0.5075	0.5183	15,292,560	+0.01(+1.66%)
Oct 31, 2002	0.5105	0.5194	0.5025	0.5098	21,378,440	+0.02(+3.36%)
Oct 30, 2002	0.4778	0.4963	0.4755	0.4932	19,254,222	+0.04(+9.21%)
Oct 29, 2002	0.4778	0.4778	0.4516	0.4516	12,967,208	-0.03(-5.86%)
Oct 28, 2002	0.5048	0.5059	0.4755	0.4797	21,021,592	-0.03(-4.96%)
Oct 25, 2002	0.4863	0.5071	0.4662	0.5048	31,777,640	+0.02(+4.13%)
Oct 24, 2002	0.4763	0.5044	0.4755	0.4847	50,214,356	+0.03(+6.07%)
Oct 23, 2002	0.4316	0.4624	0.4246	0.4570	27,447,452	+0.03(+7.23%)
Oct 22, 2002	0.4077	0.4277	0.4046	0.4262	13,802,881	+0.00(+0.55%)
Oct 21, 2002	0.4223	0.4285	0.4084	0.4239	28,983,844	+0.00(+0.36%)
Oct 18, 2002	0.4181	0.4296	0.4104	0.4223	37,044,716	+0.01(+3.10%)
Oct 17, 2002	0.3842	0.4104	0.3753	0.4096	31,359,804	+0.04(+11.31%)
Oct 16, 2002	0.3776	0.3973	0.3668	0.3680	39,149,472	-0.01(-2.55%)
Oct 15, 2002	0.3853	0.3969	0.3776	0.3776	30,738,240	+0.00(+0.00%)
Oct 14, 2002	0.3950	0.3988	0.3753	0.3776	27,276,164	-0.03(-8.07%)
Oct 11, 2002	0.4161	0.4219	0.3988	0.4107	34,433,888	+0.00(+0.38%)
Oct 10, 2002	0.4316	0.4331	0.4061	0.4092	15,600,098	-0.01(-3.45%)
Oct 09, 2002	0.4239	0.4331	0.4173	0.4239	21,857,266	-0.03(-5.90%)
Oct 08, 2002	0.4431	0.4520	0.4350	0.4504	14,979,831	+0.01(+1.30%)
Oct 07, 2002	0.4816	0.4816	0.4431	0.4447	19,812,202	-0.04(-7.83%)
Oct 04, 2002	0.4894	0.4917	0.4786	0.4824	15,899,850	+0.00(+0.97%)
Oct 03, 2002	0.4566	0.4867	0.4527	0.4778	17,414,184	+0.02(+3.59%)
Oct 02, 2002	0.4809	0.4944	0.4585	0.4612	17,351,898	-0.02(-3.47%)
Oct 01, 2002	0.4219	0.4816	0.4142	0.4778	31,438,960	+0.06(+15.56%)
Sep 30, 2002	0.3680	0.4354	0.3599	0.4134	32,875,434	+0.03(+7.30%)
Sep 27, 2002	0.4239	0.4254	0.3826	0.3853	69,693,064	-0.06(-12.59%)
Sep 26, 2002	0.4585	0.4620	0.4354	0.4408	23,110,776	-0.01(-2.80%)
Sep 25, 2002	0.4778	0.4809	0.4470	0.4535	23,077,036	-0.02(-3.52%)
Sep 24, 2002	0.4982	0.4998	0.4651	0.4701	13,837,917	-0.04(-7.58%)
Sep 23, 2002	0.5233	0.5260	0.4978	0.5086	21,216,236	-0.04(-7.17%)
Sep 20, 2002	0.5394	0.5556	0.5221	0.5479	13,351,306	+0.02(+3.12%)
Sep 19, 2002	0.5761	0.5761	0.5302	0.5314	100,436,496	-0.04(-7.08%)
Sep 18, 2002	0.5741	0.5826	0.5610	0.5718	15,603,991	-0.02(-3.26%)
Sep 17, 2002	0.6165	0.6192	0.5907	0.5911	12,470,216	-0.05(-7.31%)
Sep 16, 2002	0.6531	0.6531	0.6300	0.6377	6,018,404	-0.01(-2.13%)
Sep 13, 2002	0.6493	0.6608	0.6466	0.6516	6,257,168	-0.00(-0.12%)
Sep 12, 2002	0.6608	0.6608	0.6481	0.6523	20,908,698	-0.01(-0.99%)
Sep 11, 2002	0.6647	0.6647	0.6574	0.6589	16,771,857	+0.01(+1.48%)
Sep 10, 2002	0.6346	0.6512	0.6346	0.6493	15,635,134	+0.01(+2.31%)
Sep 09, 2002	0.6204	0.6389	0.6146	0.6346	3,952,578	+0.02(+2.68%)
Sep 06, 2002	0.6207	0.6261	0.6107	0.6180	13,826,239	+0.01(+1.13%)
Sep 05, 2002	0.6234	0.6238	0.6111	0.6111	9,442,847	-0.02(-2.58%)
Sep 04, 2002	0.6127	0.6300	0.6038	0.6273	18,995,994	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.