Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3680 | 0.4354 | 0.3599 | 0.4134 | 32,875,434 | +0.03(+7.30%) |
Sep 27, 2002 | 0.4239 | 0.4254 | 0.3826 | 0.3853 | 69,693,064 | -0.06(-12.59%) |
Sep 26, 2002 | 0.4585 | 0.4620 | 0.4354 | 0.4408 | 23,110,776 | -0.01(-2.80%) |
Sep 25, 2002 | 0.4778 | 0.4809 | 0.4470 | 0.4535 | 23,077,036 | -0.02(-3.52%) |
Sep 24, 2002 | 0.4982 | 0.4998 | 0.4651 | 0.4701 | 13,837,917 | -0.04(-7.58%) |
Sep 23, 2002 | 0.5233 | 0.5260 | 0.4978 | 0.5086 | 21,216,236 | -0.04(-7.17%) |
Sep 20, 2002 | 0.5394 | 0.5556 | 0.5221 | 0.5479 | 13,351,306 | +0.02(+3.12%) |
Sep 19, 2002 | 0.5761 | 0.5761 | 0.5302 | 0.5314 | 100,436,496 | -0.04(-7.08%) |
Sep 18, 2002 | 0.5741 | 0.5826 | 0.5610 | 0.5718 | 15,603,991 | -0.02(-3.26%) |
Sep 17, 2002 | 0.6165 | 0.6192 | 0.5907 | 0.5911 | 12,470,216 | -0.05(-7.31%) |
Sep 16, 2002 | 0.6531 | 0.6531 | 0.6300 | 0.6377 | 6,018,404 | -0.01(-2.13%) |
Sep 13, 2002 | 0.6493 | 0.6608 | 0.6466 | 0.6516 | 6,257,168 | -0.00(-0.12%) |
Sep 12, 2002 | 0.6608 | 0.6608 | 0.6481 | 0.6523 | 20,908,698 | -0.01(-0.99%) |
Sep 11, 2002 | 0.6647 | 0.6647 | 0.6574 | 0.6589 | 16,771,857 | +0.01(+1.48%) |
Sep 10, 2002 | 0.6346 | 0.6512 | 0.6346 | 0.6493 | 15,635,134 | +0.01(+2.31%) |
Sep 09, 2002 | 0.6204 | 0.6389 | 0.6146 | 0.6346 | 3,952,578 | +0.02(+2.68%) |
Sep 06, 2002 | 0.6207 | 0.6261 | 0.6107 | 0.6180 | 13,826,239 | +0.01(+1.13%) |
Sep 05, 2002 | 0.6234 | 0.6238 | 0.6111 | 0.6111 | 9,442,847 | -0.02(-2.58%) |
Sep 04, 2002 | 0.6127 | 0.6300 | 0.6038 | 0.6273 | 18,995,994 | +0.01(+2.39%) |
Sep 03, 2002 | 0.6127 | 0.6242 | 0.6011 | 0.6127 | 20,575,208 | -0.00(-0.31%) |
Aug 30, 2002 | 0.6069 | 0.6254 | 0.6053 | 0.6146 | 9,440,252 | +0.02(+2.77%) |
Aug 29, 2002 | 0.5753 | 0.6015 | 0.5687 | 0.5980 | 9,316,977 | +0.01(+2.24%) |
Aug 28, 2002 | 0.5895 | 0.5934 | 0.5799 | 0.5849 | 8,092,015 | -0.01(-1.11%) |
Aug 27, 2002 | 0.5972 | 0.6046 | 0.5857 | 0.5915 | 10,522,475 | +0.01(+1.79%) |
Aug 26, 2002 | 0.5629 | 0.5861 | 0.5629 | 0.5811 | 36,593,144 | +0.02(+4.36%) |
Aug 23, 2002 | 0.5549 | 0.5687 | 0.5529 | 0.5568 | 9,319,573 | -0.00(-0.28%) |
Aug 22, 2002 | 0.5433 | 0.5637 | 0.5433 | 0.5583 | 10,305,771 | +0.01(+0.98%) |
Aug 21, 2002 | 0.5522 | 0.5645 | 0.5452 | 0.5529 | 14,150,646 | +0.02(+3.24%) |
Aug 20, 2002 | 0.5529 | 0.5587 | 0.5302 | 0.5356 | 5,652,472 | -0.01(-2.32%) |
Aug 16, 2002 | 0.5456 | 0.5568 | 0.5279 | 0.5483 | 17,891,710 | +0.00(+0.21%) |
Aug 15, 2002 | 0.5375 | 0.5510 | 0.5287 | 0.5472 | 14,268,730 | +0.01(+1.94%) |
Aug 14, 2002 | 0.5568 | 0.5603 | 0.5225 | 0.5367 | 16,049,077 | -0.01(-1.69%) |
Aug 13, 2002 | 0.5664 | 0.5799 | 0.5425 | 0.5460 | 27,139,914 | -0.05(-7.93%) |
Aug 12, 2002 | 0.6308 | 0.6308 | 0.5915 | 0.5930 | 19,765,488 | +0.03(+4.55%) |
Aug 07, 2002 | 0.5626 | 0.5699 | 0.5452 | 0.5672 | 12,768,671 | +0.02(+3.30%) |
Aug 06, 2002 | 0.5414 | 0.5595 | 0.5333 | 0.5491 | 19,474,818 | +0.01(+1.06%) |
Aug 05, 2002 | 0.5945 | 0.5945 | 0.5433 | 0.5433 | 14,328,421 | -0.05(-8.38%) |
Aug 02, 2002 | 0.5683 | 0.5972 | 0.5633 | 0.5930 | 29,537,932 | +0.06(+11.12%) |
Aug 01, 2002 | 0.5086 | 0.5495 | 0.4998 | 0.5337 | 19,104,994 | +0.03(+4.92%) |
Jul 31, 2002 | 0.5009 | 0.5086 | 0.4739 | 0.5086 | 19,865,404 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5086 | 0.5125 | 0.4701 | 0.4836 | 29,857,150 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5298 | 0.5367 | 0.4905 | 0.4947 | 22,347,770 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5683 | 0.5691 | 0.5229 | 0.5298 | 23,788,138 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5664 | 0.5741 | 0.5483 | 0.5587 | 17,706,150 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5344 | 0.5857 | 0.5317 | 0.5799 | 9,941,137 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5780 | 0.5838 | 0.5491 | 0.5491 | 10,828,715 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6069 | 0.6103 | 0.5718 | 0.5718 | 21,915,658 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6550 | 0.6550 | 0.6242 | 0.6242 | 23,227,562 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6647 | 0.6782 | 0.6608 | 0.6627 | 9,149,583 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6743 | 0.6782 | 0.6627 | 0.6674 | 10,013,804 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6666 | 0.6728 | 0.6562 | 0.6685 | 19,285,364 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6874 | 0.6874 | 0.6670 | 0.6712 | 8,181,552 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6635 | 0.6936 | 0.6662 | 0.6878 | 13,410,997 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6732 | 0.6732 | 0.6635 | 0.6635 | 6,171,524 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6782 | 0.6793 | 0.6705 | 0.6732 | 7,491,213 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6782 | 0.6916 | 0.6782 | 0.6916 | 14,019,585 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6782 | 0.6916 | 0.6782 | 0.6916 | 14,019,585 | +0.01(+1.36%) |
Jul 02, 2002 | 0.6970 | 0.6970 | 0.6689 | 0.6824 | 10,848,180 | -0.01(-2.10%) |