Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.816 | 6.909 | 6.816 | 6.816 | 12,781 | +0.00(+0.00%) |
Mar 28, 2002 | 6.816 | 6.909 | 6.816 | 6.816 | 12,781 | -0.03(-0.39%) |
Mar 27, 2002 | 6.810 | 6.983 | 6.810 | 6.843 | 76,841 | +0.03(+0.49%) |
Mar 26, 2002 | 6.790 | 6.810 | 6.723 | 6.810 | 6,014 | +0.02(+0.29%) |
Mar 25, 2002 | 6.816 | 6.816 | 6.790 | 6.790 | 22,556 | -0.05(-0.78%) |
Mar 22, 2002 | 6.916 | 6.916 | 6.790 | 6.843 | 35,488 | -0.01(-0.10%) |
Mar 21, 2002 | 6.816 | 6.850 | 6.770 | 6.850 | 19,548 | +0.00(+0.00%) |
Mar 20, 2002 | 6.650 | 6.916 | 6.650 | 6.850 | 16,841 | +0.21(+3.10%) |
Mar 19, 2002 | 6.617 | 6.643 | 6.584 | 6.643 | 7,819 | +0.09(+1.42%) |
Mar 18, 2002 | 6.484 | 6.570 | 6.384 | 6.550 | 23,608 | +0.10(+1.55%) |
Mar 15, 2002 | 6.384 | 6.484 | 6.384 | 6.451 | 73,532 | +0.07(+1.04%) |
Mar 14, 2002 | 6.550 | 6.550 | 6.384 | 6.384 | 16,090 | -0.13(-2.04%) |
Mar 13, 2002 | 6.517 | 6.550 | 6.517 | 6.517 | 3,458 | +0.03(+0.51%) |
Mar 12, 2002 | 6.484 | 6.564 | 6.451 | 6.484 | 14,887 | +0.07(+1.04%) |
Mar 11, 2002 | 6.384 | 6.417 | 6.384 | 6.417 | 5,263 | +0.03(+0.52%) |
Mar 08, 2002 | 6.251 | 6.417 | 6.284 | 6.384 | 6,616 | +0.07(+1.05%) |
Mar 07, 2002 | 6.085 | 6.318 | 6.052 | 6.318 | 8,721 | +0.17(+2.70%) |
Mar 06, 2002 | 6.125 | 6.151 | 6.125 | 6.151 | 1,353 | +0.03(+0.54%) |
Mar 05, 2002 | 6.052 | 6.151 | 6.052 | 6.118 | 2,706 | +0.10(+1.66%) |
Mar 04, 2002 | 6.018 | 6.018 | 6.018 | 6.018 | 751 | -0.03(-0.55%) |
Mar 01, 2002 | 6.018 | 6.052 | 6.018 | 6.052 | 2,706 | +0.02(+0.33%) |
Feb 28, 2002 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.052 | 6.052 | 6.018 | 6.032 | 1,052 | +0.05(+0.78%) |
Feb 26, 2002 | 6.085 | 6.085 | 5.985 | 5.985 | 32,330 | -0.07(-1.10%) |
Feb 25, 2002 | 5.978 | 6.052 | 5.978 | 6.052 | 12,180 | +0.07(+1.22%) |
Feb 22, 2002 | 6.018 | 6.018 | 5.978 | 5.978 | 3,007 | -0.01(-0.11%) |
Feb 21, 2002 | 5.885 | 5.985 | 5.885 | 5.985 | 4,060 | +0.10(+1.69%) |
Feb 20, 2002 | 5.952 | 5.985 | 5.885 | 5.885 | 2,857 | -0.10(-1.67%) |
Feb 19, 2002 | 5.919 | 5.985 | 5.905 | 5.985 | 12,180 | +0.10(+1.69%) |
Feb 18, 2002 | 5.885 | 5.885 | 5.852 | 5.885 | 751 | +0.00(+0.00%) |
Feb 15, 2002 | 5.885 | 5.885 | 5.852 | 5.885 | 751 | +0.03(+0.57%) |
Feb 14, 2002 | 5.719 | 5.852 | 5.686 | 5.852 | 5,563 | +0.10(+1.73%) |
Feb 13, 2002 | 5.586 | 5.752 | 5.586 | 5.752 | 1,323,292 | +0.10(+1.76%) |
Feb 12, 2002 | 5.653 | 5.653 | 5.653 | 5.653 | 300 | +0.05(+0.83%) |
Feb 11, 2002 | 5.420 | 5.619 | 5.420 | 5.606 | 4,962 | +0.15(+2.81%) |
Feb 08, 2002 | 5.353 | 5.453 | 5.353 | 5.453 | 35,488 | +0.03(+0.61%) |
Feb 07, 2002 | 5.254 | 5.420 | 5.254 | 5.420 | 19,247 | +0.13(+2.52%) |
Feb 06, 2002 | 5.220 | 5.287 | 5.220 | 5.287 | 24,661 | -0.27(-4.79%) |
Feb 05, 2002 | 5.553 | 5.553 | 5.553 | 5.553 | 451 | -0.03(-0.60%) |
Feb 04, 2002 | 5.320 | 5.653 | 5.320 | 5.586 | 30,525 | +0.27(+5.00%) |
Feb 01, 2002 | 5.520 | 5.520 | 5.287 | 5.320 | 394,431 | -0.20(-3.61%) |
Jan 31, 2002 | 5.453 | 5.520 | 5.453 | 5.520 | 10,225 | +0.07(+1.22%) |
Jan 30, 2002 | 5.453 | 5.453 | 5.387 | 5.453 | 3,157 | +0.00(+0.00%) |
Jan 29, 2002 | 5.320 | 5.453 | 5.320 | 5.453 | 7,217 | +0.10(+1.86%) |
Jan 28, 2002 | 5.353 | 5.420 | 5.353 | 5.353 | 12,029 | +0.10(+1.90%) |
Jan 25, 2002 | 5.320 | 5.353 | 5.254 | 5.254 | 9,022 | -0.07(-1.25%) |
Jan 24, 2002 | 5.553 | 5.553 | 5.320 | 5.320 | 52,330 | -0.23(-4.19%) |
Jan 23, 2002 | 5.586 | 5.586 | 5.553 | 5.553 | 24,360 | -0.03(-0.60%) |
Jan 22, 2002 | 5.486 | 5.586 | 5.486 | 5.586 | 13,834 | +0.13(+2.44%) |
Jan 21, 2002 | 5.387 | 5.453 | 5.387 | 5.453 | 28,119 | +0.00(+0.00%) |
Jan 18, 2002 | 5.387 | 5.453 | 5.387 | 5.453 | 28,119 | +0.07(+1.23%) |
Jan 17, 2002 | 5.420 | 5.586 | 5.387 | 5.387 | 10,225 | -0.10(-1.82%) |
Jan 16, 2002 | 5.520 | 5.553 | 5.486 | 5.486 | 12,481 | +0.00(+0.00%) |
Jan 15, 2002 | 5.486 | 5.520 | 5.486 | 5.486 | 2,857 | -0.03(-0.60%) |
Jan 14, 2002 | 5.553 | 5.553 | 5.486 | 5.520 | 6,165 | -0.03(-0.60%) |
Jan 11, 2002 | 5.559 | 5.586 | 5.520 | 5.553 | 8,270 | +0.03(+0.48%) |