Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7629 | 0.8629 | 0.7448 | 0.7811 | 60,665 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5450 | 0.6721 | 0.5450 | 0.6721 | 26,313 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5359 | 0.5904 | 0.4905 | 0.5722 | 88,190 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6085 | 0.6176 | 0.5268 | 0.5268 | 25,653 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6358 | 0.6721 | 0.5904 | 0.6176 | 31,929 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5450 | 0.6630 | 0.5268 | 0.6358 | 33,140 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6358 | 0.6358 | 0.4541 | 0.5631 | 81,253 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6812 | 0.6812 | 0.5904 | 0.6540 | 28,626 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7084 | 0.7084 | 0.6358 | 0.7084 | 29,506 | -0.04(-4.88%) |
Sep 17, 2002 | 0.7993 | 0.7993 | 0.7448 | 0.7448 | 13,212 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7629 | 0.8174 | 0.6358 | 0.7720 | 68,152 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9537 | 0.9537 | 0.7266 | 0.7629 | 105,255 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9537 | 0.9991 | 0.9446 | 0.9537 | 22,790 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9355 | 1.026 | 0.9355 | 0.9991 | 16,845 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9173 | 1.026 | 0.9173 | 1.026 | 48,223 | +0.06(+6.60%) |
Sep 09, 2002 | 1.044 | 1.044 | 0.8629 | 0.9628 | 80,042 | -0.09(-8.62%) |
Sep 06, 2002 | 1.090 | 1.126 | 1.026 | 1.054 | 25,653 | -0.06(-5.69%) |
Sep 05, 2002 | 1.135 | 1.153 | 1.117 | 1.117 | 473,430 | -0.02(-1.60%) |
Sep 04, 2002 | 1.099 | 1.144 | 1.090 | 1.135 | 28,185 | -0.03(-2.34%) |
Sep 03, 2002 | 1.153 | 1.181 | 1.108 | 1.163 | 1,078,981 | -0.03(-2.29%) |
Aug 30, 2002 | 1.135 | 1.208 | 1.135 | 1.190 | 11,780 | +0.04(+3.15%) |
Aug 29, 2002 | 1.190 | 1.190 | 1.135 | 1.153 | 14,313 | -0.04(-3.05%) |
Aug 28, 2002 | 1.272 | 1.272 | 1.190 | 1.190 | 27,855 | -0.07(-5.76%) |
Aug 27, 2002 | 1.172 | 1.262 | 1.172 | 1.262 | 43,819 | +0.09(+7.75%) |
Aug 26, 2002 | 1.181 | 1.217 | 1.163 | 1.172 | 8,147 | -0.05(-4.44%) |
Aug 23, 2002 | 1.253 | 1.253 | 1.217 | 1.226 | 12,331 | +0.04(+3.05%) |
Aug 22, 2002 | 1.181 | 1.208 | 1.181 | 1.190 | 14,863 | +0.00(+0.00%) |
Aug 21, 2002 | 1.253 | 1.253 | 1.181 | 1.190 | 16,404 | -0.05(-4.38%) |
Aug 20, 2002 | 1.208 | 1.244 | 1.181 | 1.244 | 8,147 | +0.05(+3.79%) |
Aug 16, 2002 | 1.172 | 1.262 | 1.144 | 1.199 | 24,992 | +0.03(+2.33%) |
Aug 15, 2002 | 1.181 | 1.226 | 1.144 | 1.172 | 9,138 | -0.05(-3.73%) |
Aug 14, 2002 | 1.190 | 1.217 | 1.135 | 1.217 | 15,303 | +0.03(+2.29%) |
Aug 13, 2002 | 1.135 | 1.226 | 1.135 | 1.190 | 19,047 | -0.02(-1.50%) |
Aug 12, 2002 | 1.226 | 1.235 | 1.099 | 1.208 | 27,745 | +0.10(+9.02%) |
Aug 07, 2002 | 1.108 | 1.135 | 1.099 | 1.108 | 6,606 | +0.00(+0.00%) |
Aug 06, 2002 | 1.135 | 1.181 | 1.090 | 1.108 | 21,909 | -0.04(-3.17%) |
Aug 05, 2002 | 1.144 | 1.163 | 1.135 | 1.144 | 561,510 | -0.08(-6.67%) |
Aug 02, 2002 | 1.163 | 1.226 | 1.153 | 1.226 | 18,717 | +0.04(+3.05%) |
Aug 01, 2002 | 1.217 | 1.244 | 1.153 | 1.190 | 27,745 | +0.05(+4.80%) |
Jul 31, 2002 | 1.135 | 1.217 | 1.090 | 1.135 | 32,699 | +0.05(+4.17%) |
Jul 30, 2002 | 1.090 | 1.172 | 1.090 | 1.090 | 23,121 | -0.05(-4.00%) |
Jul 29, 2002 | 1.135 | 1.172 | 1.090 | 1.135 | 26,534 | +0.00(+0.00%) |
Jul 26, 2002 | 1.135 | 1.217 | 1.108 | 1.135 | 26,203 | +0.04(+3.31%) |
Jul 25, 2002 | 1.090 | 1.262 | 1.090 | 1.099 | 30,387 | +0.01(+0.83%) |
Jul 24, 2002 | 1.099 | 1.163 | 1.090 | 1.090 | 73,326 | -0.05(-4.76%) |
Jul 23, 2002 | 1.044 | 1.181 | 1.044 | 1.144 | 53,068 | +0.01(+0.80%) |
Jul 22, 2002 | 1.099 | 1.181 | 1.072 | 1.135 | 75,418 | -0.05(-3.85%) |
Jul 19, 2002 | 1.208 | 1.281 | 1.181 | 1.181 | 27,194 | -0.01(-0.76%) |
Jul 17, 2002 | 1.181 | 1.308 | 1.181 | 1.190 | 27,525 | -0.06(-5.07%) |
Jul 12, 2002 | 1.190 | 1.317 | 1.190 | 1.253 | 22,900 | -0.01(-0.72%) |
Jul 11, 2002 | 1.181 | 1.362 | 1.163 | 1.262 | 67,381 | -0.01(-0.71%) |
Jul 10, 2002 | 1.135 | 1.499 | 1.090 | 1.272 | 81,143 | +0.12(+10.24%) |
Jul 09, 2002 | 1.208 | 1.362 | 1.153 | 1.153 | 56,481 | -0.05(-4.51%) |
Jul 08, 2002 | 1.317 | 1.317 | 1.090 | 1.208 | 133,881 | -0.28(-18.90%) |
Jul 05, 2002 | 1.417 | 1.499 | 1.417 | 1.490 | 14,753 | +0.04(+2.50%) |
Jul 04, 2002 | 1.544 | 1.571 | 1.408 | 1.453 | 42,939 | +0.00(+0.00%) |
Jul 03, 2002 | 1.544 | 1.571 | 1.408 | 1.453 | 42,939 | -0.15(-9.60%) |
Jul 02, 2002 | 1.726 | 1.726 | 1.453 | 1.608 | 45,361 | -0.07(-4.32%) |