Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.67	28.28	27.57	28.28	152,320	+0.72(+2.60%)
Oct 30, 2002	27.57	27.86	27.28	27.56	81,629	+0.23(+0.85%)
Oct 29, 2002	27.04	27.54	26.89	27.33	96,180	+0.44(+1.62%)
Oct 28, 2002	28.00	28.04	26.85	26.89	81,320	-0.90(-3.24%)
Oct 25, 2002	27.50	27.96	27.49	27.79	84,416	+0.28(+1.02%)
Oct 24, 2002	27.28	27.86	27.28	27.51	83,693	+0.26(+0.96%)
Oct 23, 2002	26.26	27.36	26.13	27.25	83,900	+1.21(+4.65%)
Oct 22, 2002	26.84	26.94	25.68	26.04	76,882	-1.19(-4.38%)
Oct 21, 2002	26.41	27.43	26.26	27.23	80,184	+0.73(+2.74%)
Oct 18, 2002	27.23	27.23	26.29	26.50	59,338	-0.57(-2.11%)
Oct 17, 2002	26.16	27.19	25.78	27.07	127,140	+0.66(+2.49%)
Oct 16, 2002	26.94	26.94	26.16	26.42	56,552	-0.52(-1.94%)
Oct 15, 2002	26.02	27.05	26.02	26.94	41,588	+1.06(+4.08%)
Oct 14, 2002	26.36	26.41	25.68	25.88	41,382	-0.61(-2.30%)
Oct 11, 2002	25.87	26.89	25.87	26.49	103,714	+0.54(+2.09%)
Oct 10, 2002	24.81	26.11	23.92	25.95	122,392	+1.14(+4.61%)
Oct 09, 2002	25.92	25.92	24.57	24.81	98,966	-0.91(-3.54%)
Oct 08, 2002	26.07	26.16	25.44	25.72	87,924	-0.25(-0.97%)
Oct 07, 2002	26.11	26.20	25.97	25.97	105,055	-0.16(-0.59%)
Oct 04, 2002	26.58	26.74	26.08	26.12	181,938	-0.36(-1.35%)
Oct 03, 2002	26.83	26.88	26.41	26.48	72,341	-0.20(-0.76%)
Oct 02, 2002	27.11	27.36	26.68	26.69	95,458	-0.45(-1.64%)
Oct 01, 2002	26.77	27.37	26.65	27.13	113,517	+0.39(+1.45%)
Sep 30, 2002	26.74	26.88	26.50	26.74	149,843	-0.10(-0.36%)
Sep 27, 2002	27.28	27.69	26.84	26.84	63,879	-0.60(-2.19%)
Sep 26, 2002	27.41	27.97	27.36	27.44	74,715	+0.03(+0.11%)
Sep 25, 2002	26.70	27.61	26.70	27.41	132,299	+0.79(+2.99%)
Sep 24, 2002	26.74	26.88	26.39	26.62	536,630	-0.15(-0.54%)
Sep 23, 2002	26.89	27.05	26.65	26.76	81,732	-0.23(-0.86%)
Sep 20, 2002	26.70	27.34	26.70	27.00	79,462	+0.17(+0.65%)
Sep 19, 2002	27.55	27.57	26.81	26.82	84,106	-0.76(-2.74%)
Sep 18, 2002	27.64	28.05	27.39	27.58	108,357	-0.16(-0.56%)
Sep 17, 2002	27.84	28.34	27.71	27.73	185,962	-0.08(-0.28%)
Sep 16, 2002	28.10	28.15	27.81	27.81	68,420	-0.31(-1.10%)
Sep 13, 2002	27.77	28.21	27.74	28.12	106,913	+0.35(+1.26%)
Sep 12, 2002	27.62	27.92	27.47	27.77	151,804	+0.13(+0.46%)
Sep 11, 2002	27.81	27.90	27.56	27.65	159,337	-0.11(-0.38%)
Sep 10, 2002	27.67	28.20	27.66	27.75	519,705	+0.14(+0.49%)
Sep 09, 2002	27.67	27.98	27.54	27.62	515,990	-0.08(-0.28%)
Sep 06, 2002	26.65	27.98	26.65	27.69	113,414	+0.21(+0.78%)
Sep 05, 2002	27.71	27.98	27.48	27.48	233,846	-0.22(-0.80%)
Sep 04, 2002	27.37	27.89	27.37	27.70	322,493	+0.31(+1.13%)
Sep 03, 2002	27.97	27.97	27.23	27.39	96,077	-0.61(-2.18%)
Aug 30, 2002	27.91	28.28	27.72	28.00	74,096	+0.07(+0.24%)
Aug 29, 2002	27.67	28.36	27.67	27.94	98,244	+0.06(+0.21%)
Aug 28, 2002	27.91	28.00	27.67	27.88	98,244	-0.03(-0.10%)
Aug 27, 2002	28.00	28.24	27.87	27.91	213,516	-0.10(-0.35%)
Aug 26, 2002	27.91	28.09	27.87	28.00	98,038	-0.05(-0.17%)
Aug 23, 2002	28.20	28.28	27.98	28.05	412,792	-0.15(-0.52%)
Aug 22, 2002	28.25	28.49	27.98	28.20	119,296	+0.05(+0.17%)
Aug 21, 2002	27.49	28.49	27.29	28.15	288,025	+0.66(+2.40%)
Aug 20, 2002	27.91	27.91	27.41	27.49	109,596	-0.61(-2.17%)
Aug 16, 2002	28.05	28.19	27.89	28.10	136,221	-0.06(-0.21%)
Aug 15, 2002	27.86	28.16	27.76	28.16	178,739	+0.32(+1.15%)
Aug 14, 2002	27.75	27.98	27.23	27.84	92,671	+0.10(+0.35%)
Aug 13, 2002	28.07	28.27	27.62	27.74	101,546	-0.35(-1.24%)
Aug 12, 2002	27.62	28.12	27.62	28.09	350,873	+1.68(+6.35%)
Aug 07, 2002	26.94	27.52	26.05	26.42	206,912	-0.49(-1.84%)
Aug 06, 2002	26.26	27.39	26.26	26.91	175,849	+0.79(+3.04%)
Aug 05, 2002	26.45	26.60	25.78	26.11	96,387	-0.47(-1.79%)
Aug 02, 2002	27.13	27.35	26.39	26.59	110,628	-0.66(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.