Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.257 | 7.283 | 7.074 | 7.087 | 8,862,836 | -0.14(-1.87%) |
Feb 27, 2002 | 7.327 | 7.327 | 7.048 | 7.222 | 12,524,041 | +0.14(+1.97%) |
Feb 26, 2002 | 7.161 | 7.174 | 6.978 | 7.082 | 7,520,294 | -0.17(-2.40%) |
Feb 25, 2002 | 7.061 | 7.314 | 7.061 | 7.257 | 8,520,493 | +0.20(+2.84%) |
Feb 22, 2002 | 6.978 | 7.117 | 6.934 | 7.056 | 229,298 | +0.07(+1.06%) |
Feb 21, 2002 | 7.196 | 7.200 | 6.960 | 6.982 | 10,954,724 | -0.32(-4.36%) |
Feb 20, 2002 | 7.266 | 7.305 | 6.912 | 7.301 | 14,488,210 | +0.04(+0.54%) |
Feb 19, 2002 | 7.436 | 7.523 | 7.248 | 7.261 | 8,108,674 | -0.45(-5.83%) |
Feb 18, 2002 | 7.863 | 7.915 | 7.610 | 7.710 | 10,396,382 | +0.00(+0.00%) |
Feb 15, 2002 | 7.863 | 7.933 | 7.610 | 7.710 | 10,395,465 | -0.29(-3.65%) |
Feb 14, 2002 | 7.867 | 8.068 | 7.850 | 8.003 | 18,179,224 | +0.31(+3.97%) |
Feb 13, 2002 | 7.628 | 7.741 | 7.575 | 7.697 | 10,379,644 | +0.16(+2.14%) |
Feb 12, 2002 | 7.458 | 7.567 | 7.370 | 7.536 | 12,492,168 | +0.03(+0.47%) |
Feb 11, 2002 | 7.349 | 7.501 | 7.305 | 7.501 | 7,568,906 | +0.25(+3.49%) |
Feb 08, 2002 | 7.283 | 7.322 | 7.021 | 7.248 | 17,139,126 | +0.00(+0.06%) |
Feb 07, 2002 | 7.588 | 7.597 | 7.244 | 7.244 | 8,149,718 | -0.28(-3.77%) |
Feb 06, 2002 | 7.479 | 7.562 | 7.392 | 7.527 | 11,251,436 | +0.16(+2.13%) |
Feb 05, 2002 | 7.305 | 7.475 | 7.239 | 7.370 | 12,858,128 | +0.03(+0.42%) |
Feb 04, 2002 | 7.458 | 7.506 | 7.331 | 7.340 | 14,653,534 | -0.08(-1.12%) |
Feb 01, 2002 | 7.327 | 7.536 | 7.305 | 7.423 | 59,144,272 | +0.02(+0.29%) |
Jan 31, 2002 | 7.719 | 7.745 | 7.353 | 7.401 | 21,417,374 | -0.31(-3.96%) |
Jan 30, 2002 | 7.767 | 7.828 | 7.458 | 7.706 | 15,555,593 | -0.06(-0.73%) |
Jan 29, 2002 | 7.872 | 8.020 | 7.719 | 7.763 | 8,140,546 | -0.22(-2.79%) |
Jan 28, 2002 | 7.963 | 8.020 | 7.911 | 7.985 | 4,630,678 | +0.02(+0.27%) |
Jan 25, 2002 | 7.741 | 7.981 | 7.741 | 7.963 | 13,296,317 | +0.00(+0.05%) |
Jan 24, 2002 | 8.068 | 8.173 | 7.937 | 7.959 | 10,310,166 | +0.07(+0.94%) |
Jan 23, 2002 | 7.719 | 7.959 | 7.719 | 7.885 | 7,058,488 | +0.18(+2.32%) |
Jan 22, 2002 | 7.854 | 7.915 | 7.671 | 7.706 | 13,285,311 | +0.03(+0.45%) |
Jan 21, 2002 | 7.719 | 7.841 | 7.615 | 7.671 | 12,193,393 | +0.00(+0.00%) |
Jan 18, 2002 | 7.719 | 7.841 | 7.615 | 7.671 | 12,193,163 | -0.22(-2.76%) |
Jan 17, 2002 | 7.741 | 7.946 | 7.649 | 7.889 | 12,068,884 | +0.32(+4.21%) |
Jan 16, 2002 | 7.697 | 7.719 | 7.545 | 7.571 | 15,545,274 | -0.34(-4.30%) |
Jan 15, 2002 | 8.003 | 8.155 | 7.850 | 7.911 | 10,232,893 | -0.03(-0.38%) |
Jan 14, 2002 | 8.086 | 8.155 | 7.942 | 7.942 | 6,429,523 | -0.14(-1.78%) |
Jan 11, 2002 | 8.024 | 8.238 | 8.016 | 8.086 | 9,307,216 | -0.03(-0.32%) |
Jan 10, 2002 | 8.439 | 8.439 | 8.112 | 8.112 | 10,954,724 | +0.62(+8.33%) |