Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.58	20.83	19.58	20.75	643,279	+1.33(+6.85%)
Sep 27, 2002	18.72	19.93	18.72	19.42	502,904	+0.86(+4.63%)
Sep 26, 2002	18.73	18.74	18.25	18.56	332,802	-0.20(-1.08%)
Sep 25, 2002	18.65	18.89	18.65	18.76	455,414	+0.00(+0.00%)
Sep 24, 2002	38.86	19.01	18.71	18.76	405,210	-0.67(-3.46%)
Sep 23, 2002	19.54	19.97	19.38	19.43	601,709	+0.22(+1.14%)
Sep 20, 2002	18.65	19.37	18.44	19.21	389,791	+0.57(+3.04%)
Sep 19, 2002	19.91	19.91	18.17	18.65	555,946	-1.39(-6.92%)
Sep 18, 2002	20.73	20.83	19.94	20.03	278,034	-0.70(-3.36%)
Sep 17, 2002	20.67	20.88	20.67	20.73	177,009	-0.02(-0.08%)
Sep 16, 2002	20.62	20.75	20.47	20.75	288,766	+0.12(+0.59%)
Sep 13, 2002	20.75	20.95	20.31	20.62	443,079	-0.45(-2.15%)
Sep 12, 2002	21.85	21.85	21.02	21.08	210,684	-0.72(-3.31%)
Sep 11, 2002	22.13	22.13	21.69	21.80	135,070	-0.21(-0.96%)
Sep 10, 2002	22.05	22.23	21.92	22.01	142,594	+0.02(+0.11%)
Sep 09, 2002	21.82	22.29	21.61	21.99	145,308	+0.16(+0.74%)
Sep 06, 2002	21.26	21.95	21.26	21.82	154,559	+0.89(+4.26%)
Sep 05, 2002	20.74	21.18	20.32	20.93	153,326	-0.13(-0.62%)
Sep 04, 2002	21.08	21.36	20.96	21.06	260,642	-0.02(-0.08%)
Sep 03, 2002	21.93	21.93	20.92	21.08	363,887	-0.93(-4.24%)
Aug 30, 2002	21.89	22.23	21.89	22.01	172,075	+0.06(+0.30%)
Aug 29, 2002	22.08	22.29	21.89	21.95	320,714	-0.22(-0.99%)
Aug 28, 2002	22.42	22.46	22.12	22.16	66,363	-0.30(-1.34%)
Aug 27, 2002	22.62	22.74	22.40	22.46	97,077	-0.14(-0.61%)
Aug 26, 2002	22.82	22.89	22.21	22.60	115,703	-0.06(-0.25%)
Aug 23, 2002	22.98	22.98	22.50	22.66	92,760	-0.44(-1.90%)
Aug 22, 2002	22.66	23.12	22.66	23.10	227,337	+0.44(+1.93%)
Aug 21, 2002	22.39	22.89	22.25	22.66	257,681	+0.47(+2.12%)
Aug 20, 2002	21.48	22.50	21.25	22.19	235,725	+1.11(+5.27%)
Aug 16, 2002	21.68	21.78	20.88	21.08	450,480	-0.76(-3.49%)
Aug 15, 2002	21.85	22.16	21.60	21.84	149,132	+0.02(+0.11%)
Aug 14, 2002	21.86	22.01	21.82	21.82	167,388	+0.00(+0.00%)
Aug 13, 2002	21.69	22.21	21.69	21.82	253,734	+0.21(+0.98%)
Aug 12, 2002	21.32	22.05	21.30	21.60	245,963	+1.77(+8.91%)
Aug 07, 2002	19.07	20.00	19.07	19.84	285,189	+0.89(+4.71%)
Aug 06, 2002	18.80	19.69	18.70	18.95	407,183	+0.17(+0.91%)
Aug 05, 2002	19.34	19.70	18.61	18.78	342,424	-0.59(-3.06%)
Aug 02, 2002	20.06	20.22	19.27	19.37	155,546	-0.58(-2.93%)
Aug 01, 2002	20.49	20.75	19.66	19.95	363,640	+0.07(+0.37%)
Jul 31, 2002	19.13	19.94	19.13	19.88	309,859	+0.91(+4.79%)
Jul 30, 2002	19.09	19.86	18.89	18.97	514,746	+0.40(+2.14%)
Jul 29, 2002	18.16	18.76	18.10	18.57	333,296	+1.06(+6.06%)
Jul 26, 2002	17.58	17.67	17.36	17.51	154,683	-0.06(-0.37%)
Jul 25, 2002	16.34	17.83	16.27	17.58	316,150	+1.25(+7.65%)
Jul 24, 2002	16.78	16.78	16.01	16.33	525,848	-0.50(-2.99%)
Jul 23, 2002	16.46	16.90	16.46	16.83	312,943	+0.37(+2.27%)
Jul 22, 2002	16.34	16.60	16.05	16.46	254,474	-0.05(-0.29%)
Jul 19, 2002	17.30	17.41	16.51	16.51	299,497	-1.05(-5.96%)
Jul 17, 2002	18.77	19.12	17.43	17.55	582,836	-3.45(-16.44%)
Jul 12, 2002	21.04	21.12	20.92	21.00	299,991	-0.03(-0.15%)
Jul 11, 2002	21.01	21.20	20.83	21.04	272,483	+0.01(+0.04%)
Jul 10, 2002	20.67	21.07	20.64	21.03	194,402	+0.28(+1.33%)
Jul 09, 2002	20.89	20.89	20.75	20.75	241,152	-0.15(-0.70%)
Jul 08, 2002	21.08	21.08	20.90	20.90	253,117	-0.06(-0.27%)
Jul 05, 2002	20.55	21.00	20.49	20.96	153,942	+0.51(+2.50%)
Jul 04, 2002	20.39	20.63	20.27	20.45	316,643	+0.00(+0.00%)
Jul 03, 2002	20.39	20.63	20.27	20.45	316,643	+0.11(+0.56%)
Jul 02, 2002	20.40	20.62	20.02	20.33	198,472	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.