Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.18	11.19	10.97	11.03	163,497	-0.19(-1.67%)
Jul 30, 2002	10.97	11.32	10.77	11.22	250,500	+0.22(+2.00%)
Jul 29, 2002	10.48	11.03	10.48	11.00	212,021	+0.64(+6.18%)
Jul 26, 2002	9.959	10.37	9.959	10.36	275,689	+0.39(+3.96%)
Jul 25, 2002	9.758	10.03	9.616	9.965	281,098	+0.20(+2.05%)
Jul 24, 2002	9.241	9.842	9.059	9.765	342,139	+0.46(+4.94%)
Jul 23, 2002	9.661	9.732	9.299	9.305	198,267	-0.36(-3.68%)
Jul 22, 2002	9.901	10.08	9.525	9.661	255,136	-0.20(-2.03%)
Jul 19, 2002	9.467	9.998	9.467	9.862	253,127	-0.33(-3.24%)
Jul 17, 2002	10.46	10.79	10.11	10.19	270,126	-0.69(-6.36%)
Jul 12, 2002	10.91	11.10	10.73	10.88	364,701	-0.03(-0.30%)
Jul 11, 2002	10.83	10.99	10.61	10.92	114,664	+0.08(+0.78%)
Jul 10, 2002	11.18	11.28	10.74	10.83	233,192	-0.34(-3.01%)
Jul 09, 2002	11.33	11.33	11.17	11.17	143,408	-0.16(-1.43%)
Jul 08, 2002	11.65	11.65	11.33	11.33	119,300	-0.35(-2.99%)
Jul 05, 2002	11.47	11.68	11.46	11.68	60,886	+0.22(+1.92%)
Jul 04, 2002	11.42	11.52	11.27	11.46	246,791	+0.00(+0.00%)
Jul 03, 2002	11.42	11.52	11.27	11.46	244,319	-0.03(-0.23%)
Jul 02, 2002	12.00	12.01	11.40	11.49	295,779	-0.63(-5.18%)
Jul 01, 2002	12.08	12.20	11.96	12.11	166,433	+0.03(+0.27%)
Jun 28, 2002	11.87	12.08	11.84	12.08	264,563	+0.16(+1.36%)
Jun 27, 2002	11.97	12.01	11.82	11.92	95,038	+0.01(+0.11%)
Jun 26, 2002	11.91	11.97	11.81	11.91	132,127	-0.03(-0.22%)
Jun 25, 2002	12.20	12.25	11.91	11.93	611,956	-0.20(-1.65%)
Jun 21, 2002	11.91	12.20	11.91	12.13	314,323	+0.27(+2.29%)
Jun 20, 2002	11.98	12.23	11.71	11.86	123,936	-0.09(-0.76%)
Jun 19, 2002	12.09	12.29	11.95	11.95	151,443	-0.21(-1.76%)
Jun 18, 2002	12.20	12.28	12.00	12.17	116,828	-0.03(-0.26%)
Jun 17, 2002	11.74	12.21	11.74	12.20	284,189	+0.51(+4.37%)
Jun 14, 2002	11.65	11.74	11.29	11.69	218,202	-0.06(-0.50%)
Jun 12, 2002	12.10	12.22	11.70	11.74	212,330	-0.39(-3.25%)
Jun 11, 2002	12.68	12.68	12.11	12.14	102,456	-0.54(-4.29%)
Jun 10, 2002	12.62	12.75	12.62	12.68	149,589	+0.03(+0.26%)
Jun 07, 2002	12.33	12.66	12.23	12.65	142,326	+0.26(+2.09%)
Jun 06, 2002	12.61	12.61	12.32	12.39	117,600	-0.24(-1.90%)
Jun 05, 2002	12.72	12.92	12.55	12.63	92,720	-0.54(-4.08%)
May 31, 2002	13.17	13.27	13.01	13.17	92,566	-0.12(-0.88%)
May 28, 2002	13.33	13.38	13.20	13.29	424,660	-0.03(-0.19%)
May 27, 2002	13.38	13.46	13.29	13.31	169,833	+0.00(+0.00%)
May 24, 2002	13.38	13.46	13.29	13.31	166,742	-0.07(-0.53%)
May 23, 2002	13.23	13.39	13.23	13.38	220,984	+0.12(+0.88%)
May 22, 2002	13.36	13.38	13.16	13.27	245,246	-0.10(-0.73%)
May 21, 2002	13.43	13.49	13.36	13.36	320,041	-0.07(-0.53%)
May 20, 2002	13.53	13.53	13.43	13.43	177,560	-0.06(-0.48%)
May 17, 2002	13.59	13.59	13.47	13.50	125,945	+0.00(+0.00%)
May 16, 2002	13.59	13.62	13.40	13.50	301,342	-0.09(-0.67%)
May 15, 2002	13.59	13.60	13.43	13.59	802,034	+0.01(+0.05%)
May 14, 2002	13.46	13.59	13.33	13.58	651,672	+0.16(+1.16%)
May 13, 2002	13.33	13.45	13.27	13.43	433,005	+0.12(+0.88%)
May 10, 2002	13.43	13.46	13.15	13.31	714,258	-0.08(-0.58%)
May 09, 2002	13.27	13.43	13.01	13.39	2,291,747	+0.08(+0.58%)
May 08, 2002	13.70	13.76	13.25	13.31	1,087,305	-0.39(-2.83%)
May 07, 2002	14.41	14.41	13.07	13.70	1,729,859	-1.10(-7.43%)
May 06, 2002	15.12	15.17	14.80	14.80	206,458	-0.32(-2.10%)
May 03, 2002	15.21	15.22	14.98	15.12	360,838	-0.08(-0.55%)
May 02, 2002	15.34	15.34	14.94	15.20	174,314	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.