Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.60	18.76	18.55	18.76	3,958,586	+0.16(+0.86%)
Jun 27, 2002	18.64	18.66	18.37	18.60	3,022,114	+0.06(+0.30%)
Jun 26, 2002	18.13	18.62	18.03	18.55	3,408,782	+0.13(+0.71%)
Jun 25, 2002	18.72	18.79	18.24	18.42	2,929,926	-0.17(-0.89%)
Jun 21, 2002	18.48	18.72	18.48	18.58	6,515,859	-0.24(-1.29%)
Jun 20, 2002	18.35	18.89	18.17	18.82	6,617,873	+0.47(+2.56%)
Jun 19, 2002	18.25	18.70	18.20	18.35	4,551,160	+0.03(+0.15%)
Jun 18, 2002	18.69	18.74	18.27	18.33	3,887,783	-0.06(-0.34%)
Jun 17, 2002	18.09	18.55	18.06	18.39	2,682,406	+0.41(+2.27%)
Jun 14, 2002	17.92	18.17	17.57	17.98	2,728,066	-0.07(-0.38%)
Jun 12, 2002	18.21	18.21	17.90	18.05	1,933,632	-0.16(-0.87%)
Jun 11, 2002	18.41	18.58	18.04	18.21	2,038,247	-0.03(-0.19%)
Jun 10, 2002	18.30	18.40	18.04	18.24	1,571,239	+0.03(+0.19%)
Jun 07, 2002	17.72	18.40	17.65	18.21	3,803,109	+0.49(+2.77%)
Jun 06, 2002	18.13	18.17	17.65	17.72	2,402,952	-0.34(-1.88%)
Jun 05, 2002	17.89	18.13	17.75	18.06	3,594,747	-0.39(-2.14%)
May 31, 2002	18.34	18.62	18.34	18.45	2,482,714	-0.22(-1.19%)
May 28, 2002	18.83	18.83	18.43	18.67	2,476,500	+0.02(+0.11%)
May 27, 2002	18.82	18.83	18.65	18.65	2,226,668	+0.00(+0.00%)
May 24, 2002	18.82	18.83	18.65	18.65	2,226,668	-0.12(-0.63%)
May 23, 2002	18.51	18.82	18.42	18.77	3,576,830	+0.22(+1.19%)
May 22, 2002	18.37	18.60	18.37	18.55	2,680,238	+0.13(+0.71%)
May 21, 2002	18.76	18.78	18.36	18.42	3,729,706	-0.26(-1.37%)
May 20, 2002	18.69	18.79	18.49	18.67	3,300,700	-0.01(-0.07%)
May 17, 2002	18.41	18.72	18.20	18.69	3,225,852	+0.37(+2.00%)
May 16, 2002	18.55	18.58	18.24	18.32	5,120,182	-0.28(-1.53%)
May 15, 2002	18.39	18.69	18.36	18.60	5,373,337	-0.10(-0.52%)
May 14, 2002	18.51	18.89	18.38	18.70	4,290,925	+0.12(+0.63%)
May 13, 2002	18.56	18.67	18.43	18.58	2,369,718	-0.04(-0.22%)
May 10, 2002	18.89	18.92	18.53	18.62	3,882,582	-0.16(-0.85%)
May 09, 2002	18.96	18.97	18.48	18.78	11,108,779	-1.15(-5.76%)
May 08, 2002	20.22	20.26	19.65	19.93	4,334,129	-0.12(-0.59%)
May 07, 2002	20.05	20.11	19.60	20.05	5,139,255	+0.19(+0.94%)
May 06, 2002	20.24	20.37	19.79	19.86	3,862,930	-0.26(-1.31%)
May 03, 2002	19.96	20.22	19.73	20.13	2,670,846	+0.13(+0.66%)
May 02, 2002	19.59	20.01	19.31	19.99	2,344,287	+0.41(+2.09%)
May 01, 2002	19.41	19.65	19.17	19.59	2,752,486	+0.14(+0.71%)
Apr 30, 2002	19.10	19.62	19.08	19.45	2,876,607	+0.35(+1.81%)
Apr 29, 2002	19.38	19.54	19.07	19.10	2,300,072	-0.28(-1.43%)
Apr 26, 2002	19.35	19.46	19.13	19.38	2,931,226	+0.03(+0.14%)
Apr 25, 2002	19.55	19.62	19.27	19.35	2,457,716	-0.20(-1.03%)
Apr 24, 2002	19.41	19.68	19.25	19.55	2,044,460	+0.09(+0.46%)
Apr 23, 2002	19.24	19.58	19.10	19.46	3,478,284	+0.28(+1.48%)
Apr 22, 2002	19.24	19.42	19.10	19.18	1,672,530	+0.01(+0.07%)
Apr 19, 2002	19.45	19.50	19.01	19.16	3,082,512	-0.13(-0.68%)
Apr 18, 2002	19.81	19.84	19.24	19.29	3,338,124	-0.49(-2.48%)
Apr 17, 2002	19.95	20.05	19.72	19.79	2,610,736	-0.17(-0.83%)
Apr 16, 2002	19.73	20.00	19.65	19.95	3,595,614	+0.23(+1.16%)
Apr 15, 2002	19.81	19.83	19.47	19.72	1,869,188	-0.08(-0.42%)
Apr 12, 2002	19.64	19.81	19.57	19.81	2,361,627	+0.17(+0.85%)
Apr 11, 2002	19.59	19.68	19.43	19.64	2,669,835	+0.05(+0.25%)
Apr 10, 2002	19.28	19.68	19.18	19.59	2,409,888	+0.31(+1.62%)
Apr 09, 2002	19.02	19.36	18.79	19.28	4,331,961	+0.40(+2.13%)
Apr 08, 2002	18.35	18.93	18.17	18.88	3,151,292	+0.53(+2.87%)
Apr 05, 2002	18.18	18.56	18.18	18.35	2,454,970	+0.17(+0.95%)
Apr 04, 2002	18.39	18.50	18.18	18.18	2,335,473	-0.09(-0.49%)
Apr 03, 2002	18.37	18.65	18.20	18.27	2,449,480	-0.11(-0.60%)
Apr 02, 2002	18.88	18.88	18.17	18.38	2,811,729	-0.50(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.