Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.54 | 11.54 | 11.43 | 11.50 | 3,306 | -0.05(-0.47%) |
Oct 30, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 367 | +0.07(+0.59%) |
Oct 29, 2002 | 11.39 | 11.48 | 11.39 | 11.48 | 3,306 | +0.04(+0.36%) |
Oct 28, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.40 | 11.44 | 11.40 | 11.44 | 2,572 | -0.01(-0.12%) |
Oct 24, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.43 | 11.46 | 11.43 | 11.46 | 1,469 | +0.00(+0.00%) |
Oct 22, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 367 | +0.03(+0.24%) |
Oct 21, 2002 | 11.48 | 11.48 | 11.39 | 11.43 | 3,306 | +0.00(+0.00%) |
Oct 18, 2002 | 11.29 | 11.43 | 11.29 | 11.43 | 6,613 | +0.25(+2.19%) |
Oct 17, 2002 | 11.26 | 11.26 | 11.19 | 11.19 | 734 | -0.04(-0.39%) |
Oct 16, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 734 | +0.07(+0.61%) |
Oct 15, 2002 | 11.17 | 11.23 | 11.16 | 11.16 | 551,158 | +0.14(+1.26%) |
Oct 14, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 24,985 | +0.00(+0.00%) |
Oct 11, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 440,927 | +0.00(+0.00%) |
Oct 09, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 367 | +0.00(+0.00%) |
Oct 08, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 1,102 | +0.07(+0.62%) |
Oct 07, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 1,837 | -0.07(-0.62%) |
Oct 04, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.95 | 11.02 | 10.95 | 11.02 | 1,469 | +0.00(+0.00%) |
Oct 02, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 367 | -0.05(-0.49%) |
Oct 01, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 367 | -0.15(-1.33%) |
Sep 27, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 11.16 | 11.23 | 11.16 | 11.23 | 4,041 | +0.14(+1.23%) |
Sep 24, 2002 | 10.95 | 11.09 | 10.95 | 11.09 | 1,469 | +0.20(+1.87%) |
Sep 23, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 10.95 | 10.95 | 10.89 | 10.89 | 2,939 | -0.14(-1.23%) |
Sep 18, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 10.95 | 11.02 | 10.95 | 11.02 | 3,674 | +0.11(+1.02%) |
Sep 10, 2002 | 10.62 | 10.91 | 10.61 | 10.91 | 6,981 | +0.30(+2.79%) |
Sep 09, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 1,102 | +0.00(+0.00%) |
Sep 06, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 1,837 | +0.00(+0.00%) |
Sep 04, 2002 | 10.62 | 10.62 | 10.61 | 10.61 | 734 | +0.00(+0.00%) |
Sep 03, 2002 | 10.61 | 10.61 | 10.55 | 10.61 | 3,674 | -0.07(-0.64%) |
Aug 30, 2002 | 10.61 | 10.68 | 10.61 | 10.68 | 1,102 | +0.19(+1.82%) |
Aug 29, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 367 | -0.05(-0.52%) |
Aug 28, 2002 | 10.75 | 10.75 | 10.55 | 10.55 | 5,511 | -0.34(-3.13%) |
Aug 27, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.00(+0.00%) |
Aug 26, 2002 | 10.75 | 10.89 | 10.75 | 10.89 | 4,409 | +0.20(+1.91%) |
Aug 23, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 1,837 | +0.14(+1.29%) |
Aug 21, 2002 | 10.61 | 10.61 | 10.55 | 10.55 | 1,469 | +0.04(+0.39%) |
Aug 20, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.23(+2.25%) |
Aug 16, 2002 | 9.866 | 10.27 | 9.866 | 10.27 | 11,758 | +0.54(+5.59%) |
Aug 15, 2002 | 9.661 | 9.798 | 9.661 | 9.729 | 6,613 | +0.20(+2.14%) |
Aug 14, 2002 | 9.525 | 9.525 | 9.525 | 9.525 | 1,102 | +0.08(+0.86%) |
Aug 13, 2002 | 9.444 | 9.444 | 9.444 | 9.444 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.444 | 9.498 | 9.444 | 9.444 | 3,674 | +0.05(+0.58%) |
Aug 07, 2002 | 9.389 | 9.389 | 9.389 | 9.389 | 1,837 | +0.00(+0.00%) |
Aug 06, 2002 | 9.444 | 9.444 | 9.389 | 9.389 | 4,776 | -0.11(-1.15%) |
Aug 05, 2002 | 9.504 | 9.504 | 9.498 | 9.498 | 734 | +0.01(+0.14%) |
Aug 02, 2002 | 9.553 | 9.553 | 9.485 | 9.485 | 16,902 | -0.14(-1.41%) |