Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 10.75 | 10.80 | 10.75 | 10.80 | 965 | +0.12(+1.16%) |
Jul 30, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 643 | +0.08(+0.73%) |
Jul 29, 2002 | 10.87 | 10.87 | 10.56 | 10.60 | 13,517 | -0.31(-2.85%) |
Jul 26, 2002 | 10.88 | 10.91 | 10.88 | 10.91 | 1,287 | +0.03(+0.29%) |
Jul 25, 2002 | 11.00 | 11.03 | 10.87 | 10.87 | 5,471 | -0.12(-1.13%) |
Jul 24, 2002 | 11.03 | 11.03 | 11.00 | 11.00 | 643 | -0.08(-0.70%) |
Jul 23, 2002 | 11.25 | 11.25 | 11.08 | 11.08 | 2,574 | -0.17(-1.52%) |
Jul 22, 2002 | 11.31 | 11.31 | 11.25 | 11.25 | 4,505 | -0.14(-1.23%) |
Jul 19, 2002 | 11.45 | 11.45 | 11.30 | 11.39 | 2,252 | -0.20(-1.74%) |
Jul 17, 2002 | 11.65 | 11.65 | 11.59 | 11.59 | 1,609 | -0.17(-1.45%) |
Jul 12, 2002 | 11.70 | 11.80 | 11.70 | 11.76 | 7,402 | +0.03(+0.27%) |
Jul 11, 2002 | 11.96 | 11.96 | 11.73 | 11.73 | 3,862 | -0.31(-2.58%) |
Jul 10, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.99 | 12.04 | 11.99 | 12.04 | 965 | +0.05(+0.39%) |
Jul 05, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 643 | +0.00(+0.00%) |
Jul 03, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 643 | -0.02(-0.13%) |
Jul 02, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 643 | +0.05(+0.39%) |
Jul 01, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 12.02 | 12.02 | 11.96 | 11.96 | 965 | -0.06(-0.52%) |
Jun 27, 2002 | 12.09 | 12.09 | 12.02 | 12.02 | 1,609 | -0.11(-0.92%) |
Jun 26, 2002 | 12.22 | 12.22 | 12.14 | 12.14 | 1,931 | -0.14(-1.11%) |
Jun 25, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 15,126 | -0.05(-0.38%) |
Jun 21, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 1,609 | -0.08(-0.63%) |
Jun 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 29,610 | +0.00(+0.00%) |
Jun 19, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 1,609 | -0.00(-0.02%) |
Jun 18, 2002 | 12.41 | 12.41 | 12.40 | 12.40 | 1,609 | -0.07(-0.60%) |
Jun 17, 2002 | 12.40 | 12.47 | 12.40 | 12.47 | 3,540 | +0.08(+0.63%) |
Jun 14, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 965 | -0.02(-0.13%) |
Jun 12, 2002 | 12.57 | 12.57 | 12.41 | 12.41 | 4,505 | -0.03(-0.25%) |
Jun 11, 2002 | 12.40 | 12.44 | 12.40 | 12.44 | 1,609 | +0.05(+0.38%) |
Jun 10, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 354,036 | +0.00(+0.00%) |
Jun 06, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 5,149 | +0.00(+0.00%) |
Jun 05, 2002 | 12.41 | 12.41 | 12.40 | 12.40 | 3,540 | +0.00(+0.00%) |
May 31, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 7,402 | -0.02(-0.13%) |
May 28, 2002 | 12.43 | 12.58 | 12.41 | 12.41 | 5,149 | -0.02(-0.12%) |
May 27, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 643 | +0.00(+0.00%) |
May 24, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 643 | +0.03(+0.25%) |
May 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 321 | -0.03(-0.25%) |
May 22, 2002 | 12.40 | 12.43 | 12.40 | 12.43 | 7,724 | +0.03(+0.25%) |
May 21, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 321 | +0.00(+0.00%) |
May 20, 2002 | 12.37 | 12.40 | 12.24 | 12.40 | 35,403 | +0.03(+0.25%) |
May 17, 2002 | 12.38 | 12.43 | 12.35 | 12.37 | 2,574 | -0.06(-0.50%) |
May 16, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 321 | -0.08(-0.62%) |
May 15, 2002 | 12.43 | 12.51 | 12.43 | 12.51 | 5,793 | +0.08(+0.63%) |
May 14, 2002 | 12.82 | 12.82 | 12.43 | 12.43 | 26,713 | -0.31(-2.44%) |
May 13, 2002 | 12.89 | 12.89 | 12.74 | 12.74 | 4,827 | -0.19(-1.44%) |
May 10, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 321 | -0.03(-0.24%) |
May 09, 2002 | 12.97 | 12.97 | 12.96 | 12.96 | 965 | +0.05(+0.36%) |
May 08, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 965 | -0.05(-0.36%) |
May 07, 2002 | 13.05 | 13.05 | 12.96 | 12.96 | 3,862 | -0.09(-0.71%) |
May 06, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 4,505 | +0.02(+0.12%) |
May 02, 2002 | 13.08 | 13.08 | 13.03 | 13.03 | 4,184 | -0.02(-0.12%) |