Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.420 | 3.433 | 3.386 | 3.416 | 124,980 | -0.02(-0.59%) |
Feb 27, 2002 | 3.443 | 3.470 | 3.393 | 3.436 | 178,970 | +0.01(+0.29%) |
Feb 26, 2002 | 3.413 | 3.426 | 3.386 | 3.426 | 128,261 | +0.01(+0.29%) |
Feb 25, 2002 | 3.470 | 3.487 | 3.403 | 3.416 | 228,783 | -0.02(-0.59%) |
Feb 22, 2002 | 3.379 | 3.436 | 3.379 | 3.436 | 126,472 | +0.07(+1.99%) |
Feb 21, 2002 | 3.339 | 3.399 | 3.339 | 3.369 | 167,337 | +0.03(+1.01%) |
Feb 20, 2002 | 3.235 | 3.353 | 3.225 | 3.336 | 443,547 | +0.11(+3.54%) |
Feb 19, 2002 | 3.202 | 3.235 | 3.155 | 3.222 | 251,154 | +0.04(+1.16%) |
Feb 18, 2002 | 3.192 | 3.235 | 3.155 | 3.185 | 274,122 | +0.00(+0.00%) |
Feb 15, 2002 | 3.192 | 3.235 | 3.155 | 3.185 | 274,122 | -0.02(-0.52%) |
Feb 14, 2002 | 3.228 | 3.235 | 3.192 | 3.202 | 230,871 | -0.06(-1.85%) |
Feb 13, 2002 | 3.185 | 3.285 | 3.185 | 3.262 | 352,869 | +0.08(+2.64%) |
Feb 12, 2002 | 3.151 | 3.198 | 3.151 | 3.178 | 210,588 | +0.01(+0.21%) |
Feb 11, 2002 | 3.151 | 3.175 | 3.108 | 3.171 | 376,135 | +0.01(+0.32%) |
Feb 08, 2002 | 3.168 | 3.185 | 3.111 | 3.161 | 252,049 | -0.02(-0.53%) |
Feb 07, 2002 | 3.161 | 3.192 | 3.155 | 3.178 | 135,718 | +0.00(+0.00%) |
Feb 06, 2002 | 3.135 | 3.178 | 3.111 | 3.178 | 215,957 | +0.03(+0.85%) |
Feb 05, 2002 | 3.188 | 3.202 | 3.135 | 3.151 | 198,060 | -0.05(-1.57%) |
Feb 04, 2002 | 3.218 | 3.228 | 3.188 | 3.202 | 169,723 | -0.02(-0.52%) |
Feb 01, 2002 | 3.118 | 3.235 | 3.114 | 3.218 | 237,135 | +0.09(+3.00%) |
Jan 31, 2002 | 3.125 | 3.155 | 3.111 | 3.125 | 161,967 | +0.00(+0.00%) |
Jan 30, 2002 | 3.135 | 3.151 | 3.101 | 3.125 | 320,356 | -0.01(-0.32%) |
Jan 29, 2002 | 3.185 | 3.188 | 3.101 | 3.135 | 589,109 | -0.05(-1.68%) |
Jan 28, 2002 | 3.228 | 3.228 | 3.185 | 3.188 | 218,940 | -0.03(-0.94%) |
Jan 25, 2002 | 3.218 | 3.252 | 3.205 | 3.218 | 173,302 | -0.01(-0.21%) |
Jan 24, 2002 | 3.218 | 3.262 | 3.192 | 3.225 | 156,002 | +0.02(+0.52%) |
Jan 23, 2002 | 3.259 | 3.265 | 3.205 | 3.208 | 156,300 | -0.03(-0.93%) |
Jan 22, 2002 | 3.182 | 3.262 | 3.175 | 3.239 | 498,729 | +0.06(+1.79%) |
Jan 21, 2002 | 3.215 | 3.292 | 3.151 | 3.182 | 464,427 | +0.00(+0.00%) |
Jan 18, 2002 | 3.215 | 3.292 | 3.151 | 3.182 | 464,427 | -0.03(-0.84%) |
Jan 17, 2002 | 3.168 | 3.218 | 3.168 | 3.208 | 309,021 | +0.04(+1.27%) |
Jan 16, 2002 | 3.118 | 3.175 | 3.084 | 3.168 | 341,534 | +0.07(+2.16%) |
Jan 15, 2002 | 3.111 | 3.118 | 3.068 | 3.101 | 227,590 | -0.04(-1.18%) |
Jan 14, 2002 | 3.125 | 3.138 | 3.001 | 3.138 | 363,607 | -0.00(-0.11%) |
Jan 11, 2002 | 3.165 | 3.198 | 3.128 | 3.141 | 229,081 | -0.02(-0.74%) |
Jan 10, 2002 | 3.185 | 3.195 | 3.161 | 3.165 | 2,028,327 | -0.05(-1.56%) |