Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.600 | 1.740 | 1.560 | 1.740 | 206,775 | +0.14(+8.93%) |
Oct 30, 2002 | 1.440 | 1.610 | 1.440 | 1.597 | 184,794 | +0.20(+14.10%) |
Oct 29, 2002 | 1.240 | 1.290 | 1.230 | 1.400 | 96,300 | +0.17(+13.82%) |
Oct 28, 2002 | 1.250 | 1.250 | 1.140 | 1.230 | 114,720 | +0.03(+2.50%) |
Oct 25, 2002 | 1.070 | 1.250 | 1.070 | 1.200 | 27,600 | +0.01(+0.67%) |
Oct 24, 2002 | 1.060 | 1.280 | 1.060 | 1.192 | 93,100 | +0.11(+10.37%) |
Oct 23, 2002 | 1.170 | 1.250 | 1.000 | 1.080 | 177,137 | -0.09(-7.69%) |
Oct 22, 2002 | 1.110 | 1.180 | 1.050 | 1.170 | 58,900 | +0.01(+0.86%) |
Oct 21, 2002 | 1.100 | 1.240 | 1.060 | 1.160 | 27,900 | +0.06(+5.45%) |
Oct 18, 2002 | 1.100 | 1.420 | 1.100 | 1.100 | 92,150 | -0.22(-16.67%) |
Oct 17, 2002 | 0.9900 | 1.389 | 0.9900 | 1.320 | 68,350 | +0.32(+32.00%) |
Oct 16, 2002 | 1.030 | 1.030 | 0.9600 | 1.000 | 17,350 | -0.03(-2.91%) |
Oct 15, 2002 | 1.000 | 1.040 | 0.9300 | 1.030 | 34,053 | +0.07(+7.29%) |
Oct 14, 2002 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 8,600 | -0.04(-4.00%) |
Oct 11, 2002 | 1.000 | 1.050 | 0.9700 | 1.000 | 29,328 | -0.03(-2.91%) |
Oct 10, 2002 | 0.9400 | 1.040 | 0.9400 | 1.030 | 28,200 | +0.08(+8.42%) |
Oct 09, 2002 | 0.9600 | 1.000 | 0.9300 | 0.9500 | 50,600 | -0.02(-2.06%) |
Oct 08, 2002 | 0.9500 | 1.020 | 0.9500 | 0.9700 | 31,400 | -0.06(-5.83%) |
Oct 07, 2002 | 0.9800 | 1.050 | 0.9500 | 1.030 | 46,600 | -0.02(-1.90%) |
Oct 04, 2002 | 0.9800 | 1.060 | 0.9800 | 1.050 | 3,860,000 | +0.01(+0.96%) |
Oct 03, 2002 | 1.010 | 1.060 | 1.000 | 1.040 | 50,000 | +0.00(+0.00%) |
Oct 02, 2002 | 1.060 | 1.080 | 0.9100 | 1.040 | 71,500 | -0.02(-1.89%) |
Oct 01, 2002 | 1.040 | 1.080 | 1.030 | 1.060 | 20,300 | +0.05(+4.95%) |
Sep 30, 2002 | 1.100 | 1.100 | 1.000 | 1.010 | 125,000 | -0.11(-9.82%) |
Sep 27, 2002 | 1.100 | 1.190 | 1.070 | 1.120 | 26,900 | -0.05(-4.27%) |
Sep 26, 2002 | 1.160 | 1.200 | 1.100 | 1.170 | 32,950 | -0.03(-2.50%) |
Sep 25, 2002 | 1.220 | 1.250 | 1.200 | 1.200 | 21,600 | -0.08(-6.25%) |
Sep 24, 2002 | 1.200 | 1.299 | 1.200 | 1.280 | 7,500 | -0.01(-0.77%) |
Sep 23, 2002 | 1.260 | 1.340 | 1.220 | 1.290 | 27,600 | -0.03(-2.28%) |
Sep 20, 2002 | 1.300 | 1.340 | 1.300 | 1.320 | 22,900 | -0.03(-2.22%) |
Sep 19, 2002 | 1.300 | 1.350 | 1.240 | 1.350 | 90,000 | +0.02(+1.50%) |
Sep 18, 2002 | 1.300 | 1.350 | 1.300 | 1.330 | 11,900 | +0.00(+0.00%) |
Sep 17, 2002 | 1.320 | 1.380 | 1.320 | 1.330 | 85,200 | +0.01(+0.76%) |
Sep 16, 2002 | 1.320 | 1.350 | 1.320 | 1.320 | 7,000 | -0.05(-3.65%) |
Sep 13, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 1,600 | +0.00(+0.00%) |
Sep 12, 2002 | 1.330 | 1.380 | 1.330 | 1.370 | 4,500 | -0.02(-1.44%) |
Sep 11, 2002 | 1.370 | 1.440 | 1.350 | 1.390 | 27,200 | +0.02(+1.46%) |
Sep 10, 2002 | 1.400 | 1.400 | 1.370 | 1.370 | 7,200 | +0.01(+0.74%) |
Sep 09, 2002 | 1.390 | 1.450 | 1.360 | 1.360 | 24,800 | -0.09(-6.21%) |
Sep 06, 2002 | 1.420 | 1.460 | 1.400 | 1.450 | 20,700 | +0.03(+2.11%) |
Sep 05, 2002 | 1.400 | 1.430 | 1.390 | 1.420 | 14,000 | -0.04(-2.74%) |
Sep 04, 2002 | 1.350 | 1.460 | 1.300 | 1.460 | 71,300 | +0.11(+8.15%) |
Sep 03, 2002 | 1.360 | 1.400 | 1.300 | 1.350 | 36,700 | -0.03(-2.17%) |
Aug 30, 2002 | 1.400 | 1.400 | 1.360 | 1.380 | 15,800 | -0.04(-2.82%) |
Aug 29, 2002 | 1.430 | 1.460 | 1.351 | 1.420 | 20,700 | -0.01(-0.70%) |
Aug 28, 2002 | 1.391 | 1.430 | 1.370 | 1.430 | 8,700 | +0.02(+1.42%) |
Aug 27, 2002 | 1.440 | 1.440 | 1.400 | 1.410 | 33,200 | -0.05(-3.42%) |
Aug 26, 2002 | 1.440 | 1.460 | 1.400 | 1.460 | 34,200 | -0.03(-1.99%) |
Aug 23, 2002 | 1.411 | 1.530 | 1.411 | 1.490 | 31,400 | -0.03(-2.00%) |
Aug 22, 2002 | 1.420 | 1.550 | 1.390 | 1.520 | 67,700 | +0.07(+4.83%) |
Aug 21, 2002 | 1.470 | 1.530 | 1.400 | 1.450 | 39,900 | -0.08(-5.23%) |
Aug 20, 2002 | 1.420 | 1.530 | 1.401 | 1.530 | 9,200 | +0.06(+4.08%) |
Aug 16, 2002 | 1.420 | 1.480 | 1.390 | 1.470 | 25,200 | +0.02(+1.38%) |
Aug 15, 2002 | 1.450 | 1.550 | 1.410 | 1.450 | 48,900 | +0.00(+0.00%) |
Aug 14, 2002 | 1.450 | 1.680 | 1.370 | 1.450 | 16,800 | +0.00(+0.00%) |
Aug 13, 2002 | 1.579 | 1.580 | 1.450 | 1.450 | 14,800 | -0.13(-8.23%) |
Aug 12, 2002 | 1.600 | 1.670 | 1.580 | 1.580 | 39,100 | +0.11(+7.48%) |
Aug 07, 2002 | 1.530 | 1.530 | 1.450 | 1.470 | 61,000 | -0.06(-3.92%) |
Aug 06, 2002 | 1.380 | 1.560 | 1.350 | 1.530 | 38,478 | +0.11(+7.75%) |
Aug 05, 2002 | 1.500 | 1.550 | 1.400 | 1.420 | 51,300 | -0.08(-5.33%) |
Aug 02, 2002 | 1.580 | 1.580 | 1.470 | 1.500 | 50,900 | -0.05(-3.23%) |