Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9554 | 0.9585 | 0.9441 | 0.9554 | 110,719 | +0.01(+0.86%) |
Aug 29, 2002 | 0.9554 | 0.9608 | 0.9441 | 0.9472 | 345,031 | -0.01(-1.41%) |
Aug 28, 2002 | 0.9525 | 0.9608 | 0.9457 | 0.9608 | 240,749 | +0.01(+1.48%) |
Aug 27, 2002 | 0.9600 | 0.9604 | 0.9445 | 0.9468 | 149,985 | -0.01(-1.38%) |
Aug 26, 2002 | 0.9546 | 0.9612 | 0.9426 | 0.9600 | 299,971 | +0.01(+0.57%) |
Aug 23, 2002 | 0.9422 | 0.9612 | 0.9375 | 0.9546 | 500,811 | -0.00(-0.24%) |
Aug 22, 2002 | 0.9500 | 0.9709 | 0.9325 | 0.9569 | 584,494 | +0.01(+1.56%) |
Aug 21, 2002 | 0.9465 | 0.9515 | 0.9243 | 0.9422 | 462,188 | +0.01(+0.63%) |
Aug 20, 2002 | 0.9263 | 0.9402 | 0.9243 | 0.9364 | 514,972 | +0.02(+2.60%) |
Aug 16, 2002 | 0.9057 | 0.9166 | 0.9057 | 0.9127 | 269,073 | +0.00(+0.38%) |
Aug 15, 2002 | 0.9220 | 0.9317 | 0.9061 | 0.9092 | 260,061 | -0.01(-1.31%) |
Aug 14, 2002 | 0.9049 | 0.9224 | 0.8913 | 0.9212 | 272,935 | +0.02(+2.24%) |
Aug 13, 2002 | 0.9080 | 0.9127 | 0.8944 | 0.9010 | 196,977 | -0.01(-0.77%) |
Aug 12, 2002 | 0.8839 | 0.9084 | 0.8839 | 0.9080 | 81,751 | +0.04(+4.60%) |
Aug 07, 2002 | 0.8602 | 0.8777 | 0.8583 | 0.8680 | 182,815 | -0.00(-0.22%) |
Aug 06, 2002 | 0.8424 | 0.8727 | 0.8424 | 0.8699 | 395,241 | +0.03(+3.27%) |
Aug 05, 2002 | 0.8397 | 0.8505 | 0.8214 | 0.8424 | 238,818 | +0.01(+0.88%) |
Aug 02, 2002 | 0.8474 | 0.8474 | 0.8233 | 0.8350 | 100,419 | +0.01(+1.61%) |
Aug 01, 2002 | 0.8428 | 0.8501 | 0.8202 | 0.8218 | 257,486 | -0.02(-2.04%) |
Jul 31, 2002 | 0.8354 | 0.8544 | 0.8258 | 0.8389 | 345,031 | -0.02(-1.77%) |
Jul 30, 2002 | 0.8622 | 0.8622 | 0.8319 | 0.8540 | 312,485 | -0.01(-0.68%) |
Jul 29, 2002 | 0.8428 | 0.8676 | 0.8206 | 0.8599 | 417,115 | +0.02(+2.03%) |
Jul 26, 2002 | 0.7663 | 0.8428 | 0.7573 | 0.8428 | 530,679 | +0.10(+13.20%) |
Jul 25, 2002 | 0.7709 | 0.7814 | 0.7274 | 0.7445 | 1,364,678 | +0.02(+2.29%) |
Jul 24, 2002 | 0.7616 | 0.7635 | 0.6602 | 0.7278 | 1,565,363 | -0.04(-5.59%) |
Jul 23, 2002 | 0.8063 | 0.8156 | 0.7476 | 0.7709 | 937,250 | -0.01(-1.88%) |
Jul 22, 2002 | 0.8835 | 0.8839 | 0.7573 | 0.7857 | 1,750,908 | -0.11(-11.97%) |
Jul 19, 2002 | 0.9030 | 0.9177 | 0.8750 | 0.8925 | 562,607 | -0.03(-2.75%) |
Jul 17, 2002 | 0.9014 | 0.9177 | 0.8948 | 0.9177 | 136,467 | +0.01(+0.55%) |
Jul 12, 2002 | 0.9096 | 0.9127 | 0.8967 | 0.9127 | 181,527 | -0.00(-0.34%) |
Jul 11, 2002 | 0.8995 | 0.9185 | 0.8979 | 0.9158 | 324,432 | +0.00(+0.17%) |
Jul 10, 2002 | 0.8952 | 0.9142 | 0.8940 | 0.9142 | 202,126 | +0.01(+1.55%) |
Jul 09, 2002 | 0.8971 | 0.9096 | 0.8933 | 0.9002 | 328,295 | -0.00(-0.26%) |
Jul 08, 2002 | 0.9127 | 0.9127 | 0.9026 | 0.9026 | 422,277 | -0.00(-0.04%) |
Jul 05, 2002 | 0.9204 | 0.9301 | 0.8995 | 0.9030 | 199,552 | -0.02(-2.11%) |
Jul 04, 2002 | 0.9100 | 0.9224 | 0.9037 | 0.9224 | 186,677 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9100 | 0.9224 | 0.9037 | 0.9224 | 186,677 | +0.01(+0.55%) |
Jul 02, 2002 | 0.9146 | 0.9243 | 0.8975 | 0.9173 | 466,050 | +0.00(+0.51%) |
Jul 01, 2002 | 0.9224 | 0.9301 | 0.8983 | 0.9127 | 430,002 | -0.01(-1.01%) |
Jun 28, 2002 | 0.9243 | 0.9243 | 0.9127 | 0.9220 | 236,887 | -0.00(-0.34%) |
Jun 27, 2002 | 0.9224 | 0.9255 | 0.9080 | 0.9251 | 187,965 | +0.00(+0.34%) |
Jun 26, 2002 | 0.9080 | 0.9263 | 0.9057 | 0.9220 | 194,402 | -0.00(-0.42%) |
Jun 25, 2002 | 0.9263 | 0.9301 | 0.8999 | 0.9259 | 399,104 | +0.01(+0.80%) |
Jun 21, 2002 | 0.9193 | 0.9255 | 0.9127 | 0.9185 | 164,791 | +0.00(+0.38%) |
Jun 20, 2002 | 0.9037 | 0.9162 | 0.8936 | 0.9150 | 252,336 | +0.01(+1.42%) |
Jun 19, 2002 | 0.8870 | 0.9204 | 0.8855 | 0.9022 | 292,247 | +0.01(+1.66%) |
Jun 18, 2002 | 0.8649 | 0.8882 | 0.8649 | 0.8874 | 386,229 | +0.02(+2.60%) |
Jun 17, 2002 | 0.8641 | 0.8772 | 0.8548 | 0.8649 | 411,978 | -0.01(-0.58%) |
Jun 14, 2002 | 0.8645 | 0.8816 | 0.8486 | 0.8699 | 446,739 | -0.00(-0.23%) |
Jun 12, 2002 | 0.8703 | 0.8816 | 0.8680 | 0.8720 | 168,653 | -0.02(-2.00%) |
Jun 11, 2002 | 0.8938 | 0.9076 | 0.8680 | 0.8898 | 251,049 | -0.01(-1.38%) |
Jun 10, 2002 | 0.8971 | 0.9061 | 0.8633 | 0.9022 | 417,128 | +0.01(+0.56%) |
Jun 07, 2002 | 0.9035 | 0.9088 | 0.8758 | 0.8971 | 347,606 | +0.00(+0.39%) |
Jun 06, 2002 | 0.9111 | 0.9200 | 0.8933 | 0.8936 | 351,469 | -0.02(-2.17%) |