Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.16 | 12.80 | 12.16 | 12.80 | 12,901 | +0.74(+6.12%) |
Apr 29, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 14,323 | -0.25(-2.00%) |
Apr 26, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 507 | -0.25(-1.96%) |
Apr 25, 2002 | 11.78 | 12.55 | 11.78 | 12.55 | 6,602 | +0.05(+0.39%) |
Apr 24, 2002 | 11.62 | 12.50 | 11.59 | 12.50 | 3,555 | +0.94(+8.09%) |
Apr 23, 2002 | 11.22 | 11.57 | 11.22 | 11.57 | 2,641 | +0.56(+5.10%) |
Apr 22, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 304 | -0.26(-2.27%) |
Apr 19, 2002 | 10.63 | 11.26 | 10.63 | 11.26 | 4,063 | +0.43(+4.00%) |
Apr 18, 2002 | 10.78 | 10.83 | 10.78 | 10.83 | 2,742 | +0.26(+2.42%) |
Apr 17, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 6,602 | -0.35(-3.24%) |
Apr 16, 2002 | 10.51 | 10.93 | 10.51 | 10.93 | 1,828 | +0.16(+1.46%) |
Apr 15, 2002 | 10.75 | 10.78 | 10.68 | 10.77 | 190,061 | -0.01(-0.08%) |
Apr 12, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 10.68 | 10.78 | 10.68 | 10.78 | 406 | +0.10(+0.91%) |
Apr 10, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | +0.20(+1.88%) |
Apr 09, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 30,474 | -0.30(-2.74%) |
Apr 08, 2002 | 10.68 | 10.78 | 10.68 | 10.78 | 711 | +0.02(+0.18%) |
Apr 05, 2002 | 10.63 | 11.10 | 10.63 | 10.76 | 2,234 | +0.15(+1.39%) |
Apr 04, 2002 | 10.58 | 10.61 | 10.58 | 10.61 | 203 | +0.18(+1.70%) |
Apr 03, 2002 | 10.39 | 10.43 | 10.39 | 10.43 | 4,469 | -0.10(-0.94%) |
Apr 02, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 16,151 | +0.15(+1.42%) |
Apr 01, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 914 | -0.05(-0.47%) |
Mar 29, 2002 | 10.54 | 10.54 | 10.29 | 10.43 | 5,993 | +0.00(+0.00%) |
Mar 28, 2002 | 10.54 | 10.54 | 10.29 | 10.43 | 5,993 | -0.12(-1.12%) |
Mar 27, 2002 | 10.71 | 10.71 | 10.53 | 10.55 | 22,957 | +0.00(+0.00%) |
Mar 26, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 3,453 | -0.00(-0.01%) |
Mar 25, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 101 | +0.00(+0.01%) |
Mar 22, 2002 | 10.63 | 10.68 | 10.55 | 10.55 | 4,977 | -0.06(-0.56%) |
Mar 21, 2002 | 10.56 | 10.61 | 10.56 | 10.61 | 304 | +0.06(+0.56%) |
Mar 20, 2002 | 10.72 | 10.72 | 10.55 | 10.55 | 406 | -0.07(-0.65%) |
Mar 19, 2002 | 10.53 | 10.79 | 10.53 | 10.62 | 19,503 | +0.14(+1.31%) |
Mar 18, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 304 | +0.15(+1.43%) |
Mar 15, 2002 | 10.73 | 10.73 | 10.34 | 10.34 | 5,282 | -0.39(-3.67%) |
Mar 14, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 1,523 | +0.17(+1.58%) |
Mar 13, 2002 | 10.58 | 10.58 | 10.53 | 10.56 | 1,625 | -0.02(-0.19%) |
Mar 12, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 304 | +0.00(+0.00%) |
Mar 11, 2002 | 10.68 | 10.68 | 10.58 | 10.58 | 6,501 | -0.10(-0.92%) |
Mar 08, 2002 | 10.63 | 10.73 | 10.63 | 10.68 | 59,629 | +0.11(+1.02%) |
Mar 07, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 6,907 | -0.01(-0.09%) |
Mar 06, 2002 | 10.54 | 10.63 | 10.53 | 10.58 | 4,672 | +0.05(+0.47%) |
Mar 05, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 1,218 | -0.24(-2.26%) |
Mar 04, 2002 | 10.53 | 10.78 | 10.53 | 10.78 | 406 | -0.05(-0.48%) |
Mar 01, 2002 | 10.68 | 10.83 | 10.68 | 10.83 | 609 | +0.15(+1.39%) |
Feb 28, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 10.73 | 10.73 | 10.58 | 10.68 | 1,117 | -0.15(-1.37%) |
Feb 26, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.58 | 10.83 | 10.48 | 10.83 | 4,266 | +0.25(+2.33%) |
Feb 22, 2002 | 10.48 | 10.58 | 10.34 | 10.58 | 2,336 | +0.00(+0.00%) |
Feb 21, 2002 | 10.59 | 10.68 | 10.58 | 10.58 | 1,625 | -0.34(-3.12%) |
Feb 20, 2002 | 11.03 | 11.03 | 10.92 | 10.92 | 812 | +0.34(+3.20%) |
Feb 19, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 304 | -0.24(-2.25%) |
Feb 18, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 203 | +0.00(+0.00%) |
Feb 15, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 203 | +0.00(+0.00%) |
Feb 14, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 1,015 | +0.25(+2.33%) |
Feb 13, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.83 | 10.83 | 10.58 | 10.58 | 4,571 | -0.25(-2.27%) |
Feb 11, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 1,117 | -0.39(-3.51%) |
Feb 06, 2002 | 10.83 | 11.22 | 10.83 | 11.22 | 3,453 | +0.00(+0.00%) |
Feb 05, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |