Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.098	3.239	3.098	3.239	69,230	+0.16(+5.18%)
Mar 27, 2002	2.939	3.108	2.939	3.080	67,100	+0.14(+4.78%)
Mar 26, 2002	2.934	3.127	2.931	2.939	78,815	-0.01(-0.45%)
Mar 25, 2002	3.068	3.112	2.868	2.952	248,163	-0.19(-6.13%)
Mar 22, 2002	3.520	3.520	3.085	3.145	330,175	-0.33(-9.46%)
Mar 21, 2002	3.474	3.521	3.462	3.474	78,815	-0.01(-0.34%)
Mar 20, 2002	3.485	3.503	3.459	3.486	50,058	+0.02(+0.68%)
Mar 19, 2002	3.486	3.507	3.382	3.462	84,141	-0.03(-0.81%)
Mar 18, 2002	3.480	3.534	3.450	3.490	60,709	+0.02(+0.47%)
Mar 15, 2002	3.483	3.567	3.465	3.474	195,974	+0.03(+0.75%)
Mar 14, 2002	3.446	3.459	3.422	3.448	144,851	+0.02(+0.64%)
Mar 13, 2002	3.305	3.567	3.286	3.426	150,176	+0.14(+4.27%)
Mar 12, 2002	3.274	3.286	3.218	3.286	85,206	+0.00(+0.00%)
Mar 11, 2002	3.198	3.286	3.112	3.286	223,667	+0.10(+3.25%)
Mar 08, 2002	3.056	3.189	3.014	3.182	160,827	+0.17(+5.59%)
Mar 07, 2002	2.887	3.028	2.887	3.014	119,289	+0.13(+4.41%)
Mar 06, 2002	2.826	2.887	2.817	2.887	50,058	+0.00(+0.05%)
Mar 05, 2002	2.886	2.886	2.818	2.885	14,911	+0.03(+1.09%)
Mar 04, 2002	2.910	2.910	2.852	2.854	74,555	-0.04(-1.30%)
Mar 01, 2002	2.863	2.911	2.863	2.892	78,815	+0.03(+1.00%)
Feb 28, 2002	2.877	2.884	2.803	2.863	40,473	-0.00(-0.02%)
Feb 27, 2002	2.911	2.934	2.793	2.864	92,662	+0.06(+2.01%)
Feb 26, 2002	2.629	2.843	2.629	2.807	127,809	+0.20(+7.65%)
Feb 25, 2002	2.597	2.608	2.597	2.608	5,325	+0.06(+2.55%)
Feb 22, 2002	2.582	2.582	2.543	2.543	6,390	-0.04(-1.69%)
Feb 21, 2002	2.587	2.598	2.559	2.587	14,911	+0.02(+0.92%)
Feb 20, 2002	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Feb 19, 2002	2.540	2.563	2.493	2.563	20,236	+0.02(+0.83%)
Feb 18, 2002	2.600	2.612	2.542	2.542	39,407	+0.00(+0.00%)
Feb 15, 2002	2.600	2.612	2.542	2.542	39,407	-0.08(-2.96%)
Feb 14, 2002	2.622	2.622	2.617	2.620	6,390	+0.06(+2.39%)
Feb 13, 2002	2.620	2.620	2.558	2.558	31,952	+0.02(+0.74%)
Feb 12, 2002	2.605	2.605	2.540	2.540	2,130	+0.00(+0.19%)
Feb 11, 2002	2.582	2.582	2.521	2.535	53,254	+0.01(+0.35%)
Feb 08, 2002	2.535	2.594	2.503	2.526	64,969	+0.03(+1.22%)
Feb 07, 2002	2.493	2.496	2.493	2.496	3,195	+0.01(+0.30%)
Feb 06, 2002	2.535	2.535	2.488	2.488	14,911	-0.02(-0.93%)
Feb 05, 2002	2.537	2.537	2.496	2.512	29,822	-0.02(-0.93%)
Feb 04, 2002	2.493	2.535	2.493	2.535	9,585	+0.00(+0.00%)
Feb 01, 2002	2.489	2.535	2.489	2.535	11,715	+0.05(+1.83%)
Jan 31, 2002	2.474	2.489	2.471	2.489	7,455	-0.05(-1.80%)
Jan 30, 2002	2.549	2.582	2.469	2.535	41,538	+0.04(+1.77%)
Jan 29, 2002	2.491	2.491	2.491	2.491	1,065	-0.01(-0.30%)
Jan 28, 2002	2.498	2.498	2.498	2.498	28,757	-0.05(-1.90%)
Jan 25, 2002	2.511	2.547	2.436	2.547	33,017	+0.08(+3.33%)
Jan 24, 2002	2.460	2.488	2.433	2.465	22,366	+0.00(+0.19%)
Jan 23, 2002	2.582	2.582	2.441	2.460	39,407	-0.10(-3.85%)
Jan 22, 2002	2.582	2.582	2.558	2.558	31,952	+0.00(+0.09%)
Jan 21, 2002	2.540	2.558	2.540	2.556	7,455	+0.00(+0.00%)
Jan 18, 2002	2.540	2.558	2.540	2.556	7,455	+0.02(+0.83%)
Jan 17, 2002	2.506	2.535	2.506	2.535	2,130	+0.03(+1.16%)
Jan 16, 2002	2.571	2.574	2.505	2.506	8,520	-0.06(-2.20%)
Jan 15, 2002	2.535	2.562	2.493	2.562	8,520	+0.09(+3.74%)
Jan 14, 2002	2.608	2.624	2.455	2.470	44,733	-0.15(-5.63%)
Jan 11, 2002	2.681	2.699	2.594	2.617	38,342	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.