Repligen Cp (NQ: RGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.520	3.460	2.520	3.460	147,000	+0.81(+30.57%)
Jan 30, 2002	2.580	2.650	2.460	2.650	34,800	+0.15(+6.00%)
Jan 29, 2002	2.530	2.590	2.500	2.500	13,800	-0.11(-4.21%)
Jan 28, 2002	2.290	2.610	2.290	2.610	64,300	+0.31(+13.48%)
Jan 25, 2002	2.300	2.420	2.300	2.300	28,000	-0.02(-0.86%)
Jan 24, 2002	2.360	2.550	2.300	2.320	63,600	-0.04(-1.69%)
Jan 23, 2002	2.400	2.480	2.350	2.360	23,700	-0.02(-0.84%)
Jan 22, 2002	2.430	2.500	2.360	2.380	44,000	-0.02(-0.83%)
Jan 21, 2002	2.499	2.499	2.400	2.400	26,300	+0.00(+0.00%)
Jan 18, 2002	2.499	2.499	2.400	2.400	26,300	-0.04(-1.64%)
Jan 17, 2002	2.470	2.540	2.410	2.440	18,700	-0.10(-3.88%)
Jan 16, 2002	2.450	2.550	2.400	2.539	59,400	+0.14(+5.78%)
Jan 15, 2002	2.500	2.550	2.350	2.400	55,600	-0.15(-5.88%)
Jan 14, 2002	2.511	2.590	2.420	2.550	9,400	+0.04(+1.59%)
Jan 11, 2002	2.690	2.700	2.510	2.510	5,100	-0.09(-3.46%)
Jan 10, 2002	2.460	2.700	2.460	2.600	28,700	+0.16(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.