Repligen Cp (NQ: RGEN )

216.06 USD +9.55 (+4.62%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.520 3.460 2.520 3.460 147,000 +0.81(+30.57%)
Jan 30, 2002 2.580 2.650 2.460 2.650 34,800 +0.15(+6.00%)
Jan 29, 2002 2.530 2.590 2.500 2.500 13,800 -0.11(-4.21%)
Jan 28, 2002 2.290 2.610 2.290 2.610 64,300 +0.31(+13.48%)
Jan 25, 2002 2.300 2.420 2.300 2.300 28,000 -0.02(-0.86%)
Jan 24, 2002 2.360 2.550 2.300 2.320 63,600 -0.04(-1.69%)
Jan 23, 2002 2.400 2.480 2.350 2.360 23,700 -0.02(-0.84%)
Jan 22, 2002 2.430 2.500 2.360 2.380 44,000 -0.02(-0.83%)
Jan 21, 2002 2.499 2.499 2.400 2.400 26,300 +0.00(+0.00%)
Jan 18, 2002 2.499 2.499 2.400 2.400 26,300 -0.04(-1.64%)
Jan 17, 2002 2.470 2.540 2.410 2.440 18,700 -0.10(-3.88%)
Jan 16, 2002 2.450 2.550 2.400 2.539 59,400 +0.14(+5.78%)
Jan 15, 2002 2.500 2.550 2.350 2.400 55,600 -0.15(-5.88%)
Jan 14, 2002 2.511 2.590 2.420 2.550 9,400 +0.04(+1.59%)
Jan 11, 2002 2.690 2.700 2.510 2.510 5,100 -0.09(-3.46%)
Jan 10, 2002 2.460 2.700 2.460 2.600 28,700 +0.16(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.