Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.66	12.66	12.41	12.54	79,503	-0.08(-0.62%)
Jul 30, 2002	12.74	12.74	12.38	12.62	127,139	-0.11(-0.90%)
Jul 29, 2002	12.40	12.73	12.32	12.73	32,634	+0.30(+2.42%)
Jul 26, 2002	12.29	12.44	12.22	12.43	65,063	+0.14(+1.13%)
Jul 25, 2002	11.99	12.35	11.96	12.29	6,240,798	+0.16(+1.29%)
Jul 24, 2002	11.96	12.16	11.84	12.13	93,445	+0.14(+1.21%)
Jul 23, 2002	11.75	12.00	11.75	11.99	63,403	+0.14(+1.17%)
Jul 22, 2002	11.97	11.98	11.75	11.85	66,557	+0.05(+0.46%)
Jul 19, 2002	11.84	12.07	11.15	11.80	97,761	-1.04(-8.08%)
Jul 17, 2002	12.93	13.12	12.70	12.83	28,880	-0.22(-1.71%)
Jul 12, 2002	13.36	13.36	12.95	13.06	57,428	-0.05(-0.41%)
Jul 11, 2002	13.69	13.69	13.11	13.11	36,681	-0.60(-4.35%)
Jul 10, 2002	14.13	14.36	13.71	13.71	13,444	-0.36(-2.53%)
Jul 09, 2002	14.46	14.46	14.06	14.06	34,855	-0.40(-2.75%)
Jul 08, 2002	14.31	14.46	14.31	14.46	35,519	+0.15(+1.05%)
Jul 05, 2002	14.30	14.31	13.89	14.31	16,265	+0.06(+0.42%)
Jul 04, 2002	13.89	14.37	13.86	14.25	15,767	+0.00(+0.00%)
Jul 03, 2002	13.89	14.37	13.86	14.25	15,767	+0.39(+2.83%)
Jul 02, 2002	13.81	13.97	13.80	13.86	13,776	-0.01(-0.04%)
Jul 01, 2002	14.44	14.57	13.86	13.86	42,490	-0.68(-4.68%)
Jun 28, 2002	14.22	14.90	14.18	14.54	138,094	+0.39(+2.72%)
Jun 27, 2002	13.89	14.21	13.85	14.16	33,195	+0.31(+2.22%)
Jun 26, 2002	13.50	13.92	13.41	13.85	73,694	+0.30(+2.18%)
Jun 25, 2002	13.38	13.80	13.35	13.56	22,075	+0.18(+1.37%)
Jun 21, 2002	13.14	13.48	13.13	13.37	60,250	+0.26(+2.00%)
Jun 20, 2002	13.48	13.70	13.07	13.11	46,142	-0.24(-1.80%)
Jun 19, 2002	13.47	13.50	13.35	13.35	84,649	-0.05(-0.36%)
Jun 18, 2002	13.50	13.50	13.30	13.40	140,915	-0.06(-0.45%)
Jun 17, 2002	13.00	13.50	13.00	13.46	25,228	+0.69(+5.43%)
Jun 14, 2002	12.74	13.13	12.69	12.77	51,785	-0.16(-1.21%)
Jun 12, 2002	12.70	13.01	12.70	12.92	75,022	+0.04(+0.33%)
Jun 11, 2002	12.91	13.00	12.65	12.88	95,105	-0.07(-0.56%)
Jun 10, 2002	12.94	12.95	12.77	12.95	59,254	+0.01(+0.05%)
Jun 07, 2002	12.95	12.95	12.74	12.95	23,402	+0.22(+1.70%)
Jun 06, 2002	12.77	12.92	12.65	12.73	149,712	-0.22(-1.72%)
Jun 05, 2002	12.80	12.95	12.69	12.95	36,847	+0.37(+2.92%)
May 31, 2002	12.63	13.02	12.57	12.59	80,997	-0.77(-5.77%)
May 28, 2002	13.28	13.65	13.25	13.36	177,929	+0.02(+0.18%)
May 27, 2002	13.69	13.70	13.16	13.33	55,768	+0.00(+0.00%)
May 24, 2002	13.69	13.70	13.16	13.33	55,768	-0.37(-2.73%)
May 23, 2002	13.46	13.71	13.32	13.71	119,006	+0.27(+1.97%)
May 22, 2002	13.44	13.56	13.44	13.44	63,237	-0.11(-0.80%)
May 21, 2002	13.50	13.56	13.42	13.55	69,877	+0.14(+1.07%)
May 20, 2002	20.05	14.46	13.40	13.41	41,328	+0.13(+0.96%)
May 16, 2002	13.33	13.40	13.27	13.28	65,976	-0.06(-0.42%)
May 15, 2002	13.29	13.34	13.27	13.34	23,900	+0.09(+0.70%)
May 14, 2002	13.32	13.34	13.20	13.24	12,448	-0.00(-0.03%)
May 13, 2002	13.19	13.34	13.17	13.25	10,207	-0.01(-0.06%)
May 10, 2002	13.27	13.27	13.19	13.26	37,843	+0.03(+0.24%)
May 09, 2002	13.21	13.38	13.19	13.22	19,917	+0.05(+0.37%)
May 08, 2002	13.23	13.36	13.15	13.17	16,431	-0.06(-0.48%)
May 07, 2002	13.33	13.46	13.24	13.24	30,374	-0.05(-0.39%)
May 06, 2002	13.17	13.36	13.17	13.29	44,814	+0.12(+0.88%)
May 03, 2002	13.25	13.27	13.07	13.17	27,386	-0.08(-0.61%)
May 02, 2002	13.23	13.25	13.15	13.25	40,083	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.