Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.775	1.777	1.624	1.696	13,667,160	-0.09(-4.92%)
Sep 27, 2002	1.808	1.919	1.771	1.783	12,679,751	-0.03(-1.54%)
Sep 26, 2002	2.039	2.115	1.757	1.811	31,649,138	-0.22(-10.61%)
Sep 25, 2002	1.932	2.073	1.923	2.026	14,636,090	+0.14(+7.19%)
Sep 24, 2002	1.911	2.032	1.870	1.890	16,994,362	-0.07(-3.71%)
Sep 23, 2002	1.978	1.984	1.926	1.963	11,541,747	-0.01(-0.54%)
Sep 20, 2002	1.976	2.016	1.952	1.974	9,167,627	+0.00(+0.22%)
Sep 19, 2002	1.944	2.021	1.927	1.970	8,093,150	-0.02(-0.97%)
Sep 18, 2002	1.927	2.028	1.894	1.989	9,650,837	+0.04(+2.26%)
Sep 17, 2002	2.168	2.193	1.909	1.945	17,738,378	-0.15(-7.01%)
Sep 16, 2002	2.188	2.225	2.087	2.092	10,315,137	-0.12(-5.56%)
Sep 13, 2002	2.116	2.215	2.095	2.215	11,785,013	+0.07(+3.50%)
Sep 12, 2002	2.203	2.204	2.134	2.140	8,865,217	-0.10(-4.26%)
Sep 11, 2002	2.225	2.346	2.224	2.235	12,769,015	+0.01(+0.63%)
Sep 10, 2002	2.055	2.222	2.054	2.221	19,636,766	+0.18(+8.58%)
Sep 09, 2002	1.977	2.109	1.949	2.046	9,550,052	+0.06(+2.85%)
Sep 06, 2002	1.954	2.011	1.954	1.989	10,934,352	+0.08(+4.09%)
Sep 05, 2002	1.847	1.954	1.833	1.911	20,382,194	+0.03(+1.48%)
Sep 04, 2002	1.891	1.926	1.792	1.883	16,421,378	-0.01(-0.40%)
Sep 03, 2002	1.985	1.985	1.849	1.890	16,657,139	-0.15(-7.24%)
Aug 30, 2002	2.193	2.239	2.025	2.038	30,628,504	-0.19(-8.63%)
Aug 29, 2002	2.161	2.300	2.134	2.231	1,040,514,432	+0.02(+0.72%)
Aug 28, 2002	2.352	2.353	2.189	2.215	13,061,578	-0.15(-6.50%)
Aug 27, 2002	2.356	2.383	2.257	2.369	18,122,940	+0.02(+0.73%)
Aug 26, 2002	2.375	2.402	2.263	2.352	18,489,882	-0.02(-1.04%)
Aug 23, 2002	2.370	2.418	2.285	2.376	51,564,444	+0.35(+17.02%)
Aug 22, 2002	2.062	2.132	2.012	2.031	18,454,830	-0.03(-1.66%)
Aug 21, 2002	2.033	2.105	1.980	2.065	1,359,996,928	+0.08(+4.21%)
Aug 20, 2002	2.118	2.226	1.981	1.981	15,046,426	+0.04(+2.15%)
Aug 16, 2002	1.850	1.983	1.813	1.940	13,352,342	+0.08(+4.32%)
Aug 15, 2002	1.847	1.969	1.800	1.859	13,448,547	+0.04(+1.94%)
Aug 14, 2002	1.840	1.854	1.664	1.824	32,378,208	+0.01(+0.29%)
Aug 13, 2002	1.840	1.961	1.790	1.819	9,454,549	-0.04(-2.36%)
Aug 12, 2002	1.818	1.915	1.792	1.863	10,314,076	+0.17(+10.33%)
Aug 07, 2002	1.763	1.835	1.594	1.688	23,721,430	+0.01(+0.38%)
Aug 06, 2002	1.660	1.765	1.660	1.682	22,030,080	+0.07(+4.45%)
Aug 05, 2002	1.599	1.691	1.554	1.610	14,140,696	-0.02(-1.18%)
Aug 02, 2002	1.584	1.660	1.471	1.629	48,463,100	-0.17(-9.61%)
Aug 01, 2002	2.001	2.094	1.797	1.803	14,110,318	-0.23(-11.32%)
Jul 31, 2002	2.107	2.156	1.992	2.033	17,873,444	-0.11(-5.19%)
Jul 30, 2002	1.973	2.166	1.926	2.144	23,798,876	+0.16(+8.03%)
Jul 29, 2002	1.926	2.028	1.926	1.985	17,547,232	+0.13(+6.73%)
Jul 26, 2002	1.908	1.959	1.740	1.859	17,317,242	-0.00(-0.11%)
Jul 25, 2002	2.095	2.161	1.808	1.862	18,011,200	-0.26(-12.34%)
Jul 24, 2002	2.042	2.156	1.894	2.124	24,720,164	+0.04(+1.79%)
Jul 23, 2002	2.297	2.377	2.054	2.086	21,609,860	-0.20(-8.88%)
Jul 22, 2002	2.413	2.505	2.225	2.289	10,029,860	-0.12(-5.14%)
Jul 19, 2002	2.425	2.456	2.330	2.414	9,974,713	-0.18(-6.97%)
Jul 17, 2002	2.632	2.771	2.421	2.594	12,639,559	+0.03(+1.04%)
Jul 12, 2002	2.458	2.625	2.420	2.568	20,931,334	+0.16(+6.62%)
Jul 11, 2002	2.185	2.411	2.120	2.408	7,951,074	+0.22(+9.86%)
Jul 10, 2002	2.265	2.269	2.154	2.192	8,646,963	+0.02(+0.84%)
Jul 09, 2002	2.159	2.262	2.110	2.174	13,879,913	+0.01(+0.69%)
Jul 08, 2002	2.263	2.263	2.159	2.159	7,590,278	-0.10(-4.59%)
Jul 05, 2002	2.095	2.282	2.094	2.263	6,185,415	+0.21(+10.21%)
Jul 04, 2002	1.852	2.054	1.829	2.053	10,590,684	+0.00(+0.00%)
Jul 03, 2002	1.852	2.054	1.829	2.053	10,581,337	+0.19(+10.29%)
Jul 02, 2002	1.986	2.027	1.862	1.862	11,712,331	-0.14(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.