Delta Air Lines (NY: DAL )

47.94 USD -0.31 (-0.64%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.00 32.12 31.29 31.60 728,200 +0.03(+0.10%)
Jan 30, 2002 31.88 32.17 30.20 31.57 1,280,100 -0.06(-0.19%)
Jan 29, 2002 32.62 32.78 31.36 31.63 794,100 -0.69(-2.13%)
Jan 28, 2002 32.30 32.45 32.02 32.32 701,300 +0.32(+1.00%)
Jan 25, 2002 31.72 32.15 31.35 32.00 808,500 -0.02(-0.06%)
Jan 24, 2002 30.83 32.20 30.83 32.02 1,615,900 +1.19(+3.86%)
Jan 23, 2002 29.90 31.10 29.39 30.83 1,462,600 +0.69(+2.29%)
Jan 22, 2002 30.04 30.46 29.16 30.14 1,814,800 +0.17(+0.57%)
Jan 21, 2002 28.90 30.23 28.90 29.97 1,371,700 +0.00(+0.00%)
Jan 18, 2002 28.90 30.23 28.90 29.97 370,000 +0.92(+3.17%)
Jan 17, 2002 29.50 29.69 28.79 29.05 1,398,100 -0.65(-2.19%)
Jan 16, 2002 30.34 30.68 29.55 29.70 1,190,200 -0.64(-2.11%)
Jan 15, 2002 29.40 30.44 29.35 30.34 1,186,200 +1.54(+5.35%)
Jan 14, 2002 29.66 29.84 28.66 28.80 1,279,800 -1.11(-3.71%)
Jan 11, 2002 31.20 31.25 29.73 29.91 1,334,900 -1.38(-4.41%)
Jan 10, 2002 31.21 31.68 30.98 31.29 1,017,300 +2.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.