Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.22	17.22	16.91	17.10	5,400	-0.17(-0.98%)
Jan 30, 2002	17.35	17.38	17.22	17.27	6,600	-0.25(-1.43%)
Jan 29, 2002	17.51	17.52	17.50	17.52	500	-0.01(-0.06%)
Jan 28, 2002	17.53	17.53	17.53	17.53	200	+0.09(+0.52%)
Jan 25, 2002	17.40	17.55	17.40	17.44	5,300	+0.04(+0.23%)
Jan 24, 2002	17.36	17.45	17.30	17.40	3,000	-0.02(-0.11%)
Jan 23, 2002	17.41	17.45	17.20	17.42	16,500	-0.17(-0.97%)
Jan 22, 2002	17.50	17.60	17.47	17.59	6,800	-0.06(-0.34%)
Jan 21, 2002	16.78	17.65	16.50	17.65	60,700	+0.00(+0.00%)
Jan 18, 2002	16.78	17.65	16.50	17.65	60,700	+0.85(+5.06%)
Jan 17, 2002	16.45	16.80	16.45	16.80	11,400	+0.13(+0.78%)
Jan 16, 2002	16.35	16.70	16.30	16.67	29,700	+0.47(+2.90%)
Jan 15, 2002	16.20	16.33	16.19	16.20	20,600	+0.00(+0.00%)
Jan 14, 2002	16.26	16.31	16.10	16.20	9,300	-0.14(-0.86%)
Jan 11, 2002	16.20	16.34	16.20	16.34	20,200	+0.19(+1.18%)
Jan 10, 2002	16.18	16.24	16.13	16.15	2,600	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.