Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.43 10.44 10.24 10.40 401,805 +0.01(+0.06%)
Oct 30, 2002 10.26 10.40 10.16 10.39 534,499 +0.21(+2.02%)
Oct 29, 2002 10.05 10.23 9.775 10.19 509,512 +0.12(+1.15%)
Oct 28, 2002 10.31 10.37 9.987 10.07 638,636 -0.09(-0.89%)
Oct 25, 2002 10.24 10.36 10.12 10.16 587,887 -0.18(-1.74%)
Oct 24, 2002 10.11 10.52 9.987 10.34 1,406,863 +0.20(+1.97%)
Oct 23, 2002 10.18 10.43 9.691 10.14 3,332,241 -1.30(-11.37%)
Oct 22, 2002 11.59 11.69 11.39 11.44 568,642 -0.15(-1.28%)
Oct 21, 2002 11.09 11.61 10.97 11.59 731,755 +0.50(+4.53%)
Oct 18, 2002 11.01 11.13 10.81 11.09 248,315 +0.07(+0.64%)
Oct 17, 2002 11.05 11.24 10.96 11.02 358,040 +0.17(+1.60%)
Oct 16, 2002 11.11 11.40 10.79 10.84 334,605 -0.33(-2.94%)
Oct 15, 2002 10.76 11.17 10.74 11.17 572,678 +0.70(+6.71%)
Oct 14, 2002 10.43 10.69 10.34 10.47 679,764 +0.00(+0.00%)
Oct 11, 2002 10.08 10.52 9.955 10.47 778,469 +0.47(+4.70%)
Oct 10, 2002 9.723 10.07 9.652 10.00 650,276 +0.28(+2.85%)
Oct 09, 2002 10.41 10.48 9.704 9.723 512,927 -0.79(-7.48%)
Oct 08, 2002 10.44 10.79 10.34 10.51 410,962 +0.21(+2.00%)
Oct 07, 2002 10.40 10.77 10.30 10.30 298,444 -0.11(-1.05%)
Oct 04, 2002 10.62 10.73 10.28 10.41 295,340 -0.19(-1.76%)
Oct 03, 2002 10.76 11.08 10.55 10.60 291,305 -0.12(-1.08%)
Oct 02, 2002 11.15 11.28 10.71 10.72 416,394 -0.33(-2.98%)
Oct 01, 2002 10.79 11.05 10.70 11.04 600,147 +0.34(+3.13%)
Sep 30, 2002 10.63 11.01 10.54 10.71 1,117,420 +0.43(+4.14%)
Sep 27, 2002 10.90 10.99 10.25 10.28 351,677 -0.65(-5.95%)
Sep 26, 2002 10.48 10.95 10.39 10.93 296,892 +0.48(+4.56%)
Sep 25, 2002 10.35 10.58 10.25 10.46 534,189 +0.12(+1.19%)
Sep 24, 2002 10.60 10.62 10.26 10.34 485,301 -0.37(-3.49%)
Sep 23, 2002 11.01 11.01 10.64 10.71 375,422 -0.37(-3.37%)
Sep 20, 2002 11.07 11.11 10.97 11.08 377,129 +0.10(+0.88%)
Sep 19, 2002 11.18 11.24 10.95 10.99 219,759 -0.23(-2.01%)
Sep 18, 2002 11.31 11.39 10.98 11.21 2,017,564 -0.12(-1.02%)
Sep 17, 2002 11.77 11.82 11.28 11.33 184,374 -0.26(-2.28%)
Sep 16, 2002 11.37 11.60 11.30 11.59 275,630 +0.08(+0.67%)
Sep 13, 2002 11.53 11.71 11.28 11.51 501,132 -0.18(-1.54%)
Sep 12, 2002 11.89 11.92 11.55 11.69 379,302 -0.30(-2.47%)
Sep 11, 2002 12.05 12.18 11.95 11.99 163,733 +0.04(+0.32%)
Sep 10, 2002 11.98 12.01 11.86 11.95 1,215,970 +0.01(+0.11%)
Sep 09, 2002 11.86 12.02 11.77 11.94 256,075 +0.06(+0.49%)
Sep 06, 2002 11.76 11.89 11.70 11.88 489,492 +0.12(+1.04%)
Sep 05, 2002 11.84 11.92 11.50 11.76 749,447 -0.14(-1.19%)
Sep 04, 2002 11.34 11.98 11.28 11.90 343,296 +0.52(+4.59%)
Sep 03, 2002 11.69 11.76 11.38 11.38 220,690 -0.37(-3.18%)
Aug 30, 2002 11.92 12.17 11.75 11.75 229,847 -0.15(-1.25%)
Aug 29, 2002 11.60 11.95 11.53 11.90 342,054 +0.38(+3.30%)
Aug 28, 2002 11.57 11.66 11.40 11.52 284,631 -0.17(-1.49%)
Aug 27, 2002 11.89 11.89 11.58 11.69 197,566 -0.08(-0.66%)
Aug 26, 2002 11.79 11.89 11.47 11.77 190,427 +0.11(+0.94%)
Aug 23, 2002 11.86 11.92 11.63 11.66 169,785 -0.15(-1.25%)
Aug 22, 2002 11.79 11.89 11.66 11.81 527,670 +0.02(+0.16%)
Aug 21, 2002 11.64 11.82 11.55 11.79 331,035 +0.21(+1.84%)
Aug 20, 2002 11.69 11.73 11.48 11.58 336,002 +0.07(+0.62%)
Aug 16, 2002 11.52 11.66 11.35 11.51 305,273 +0.01(+0.06%)
Aug 15, 2002 11.50 11.53 11.28 11.50 241,642 +0.06(+0.56%)
Aug 14, 2002 11.28 11.44 10.89 11.44 457,676 +0.27(+2.42%)
Aug 13, 2002 11.33 11.48 11.13 11.17 324,207 -0.07(-0.63%)
Aug 12, 2002 11.21 11.34 10.99 11.24 188,719 +0.05(+0.46%)
Aug 07, 2002 11.05 11.28 10.85 11.19 364,248 +0.10(+0.93%)
Aug 06, 2002 10.88 11.15 10.88 11.08 364,092 +0.26(+2.38%)
Aug 05, 2002 11.02 11.09 10.77 10.82 381,319 -0.21(-1.93%)
Aug 02, 2002 11.56 11.56 10.92 11.04 338,640 -0.48(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.