Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.861	3.881	3.733	3.745	3,381,024	+0.08(+2.21%)
Nov 27, 2002	3.653	3.683	3.618	3.664	8,489,330	+0.21(+6.16%)
Nov 26, 2002	3.465	3.583	3.442	3.451	10,439,389	+0.05(+1.56%)
Nov 25, 2002	3.366	3.442	3.352	3.398	4,909,753	+0.08(+2.51%)
Nov 22, 2002	3.192	3.396	3.192	3.315	8,422,281	+0.08(+2.43%)
Nov 21, 2002	3.086	3.280	3.063	3.236	15,661,463	+0.53(+19.45%)
Nov 20, 2002	2.557	2.719	2.557	2.709	11,053,216	+0.11(+4.09%)
Nov 19, 2002	2.585	2.645	2.578	2.603	5,363,526	-0.07(-2.51%)
Nov 18, 2002	2.698	2.728	2.665	2.670	7,304,501	-0.10(-3.75%)
Nov 15, 2002	2.732	2.806	2.663	2.774	7,727,994	-0.03(-0.91%)
Nov 14, 2002	2.853	2.892	2.737	2.800	5,824,654	+0.02(+0.75%)
Nov 13, 2002	2.714	3.070	2.705	2.779	16,013,148	-0.13(-4.60%)
Nov 12, 2002	2.964	3.017	2.894	2.913	5,440,958	-0.21(-6.80%)
Nov 11, 2002	3.192	3.236	3.119	3.125	6,655,635	-0.10(-3.15%)
Nov 08, 2002	3.167	3.255	3.130	3.227	5,554,293	+0.13(+4.18%)
Nov 07, 2002	3.088	3.155	3.005	3.098	2,905,189	-0.08(-2.55%)
Nov 06, 2002	3.123	3.204	3.088	3.179	3,623,700	+0.14(+4.56%)
Nov 05, 2002	2.947	3.100	2.941	3.040	7,660,512	+0.25(+9.13%)
Nov 04, 2002	2.959	2.968	2.749	2.786	5,724,296	-0.10(-3.45%)
Nov 01, 2002	2.797	2.901	2.774	2.885	3,386,215	+0.08(+2.97%)
Oct 31, 2002	2.716	2.924	2.716	2.802	5,055,531	-0.06(-2.18%)
Oct 30, 2002	2.813	2.878	2.763	2.864	6,320,387	+0.08(+2.91%)
Oct 29, 2002	2.947	2.959	2.756	2.783	6,563,063	-0.22(-7.31%)
Oct 28, 2002	3.045	3.086	2.982	3.003	3,791,973	+0.12(+4.09%)
Oct 25, 2002	2.839	2.913	2.797	2.885	13,755,960	+0.05(+1.63%)
Oct 24, 2002	2.860	2.894	2.797	2.839	9,646,475	-0.02(-0.57%)
Oct 23, 2002	2.862	2.894	2.728	2.855	8,495,386	-0.19(-6.23%)
Oct 22, 2002	3.068	3.130	2.984	3.045	4,234,499	-0.32(-9.55%)
Oct 21, 2002	3.283	3.410	3.248	3.366	2,694,956	+0.01(+0.41%)
Oct 18, 2002	3.220	3.414	3.183	3.352	4,432,620	-0.01(-0.34%)
Oct 17, 2002	3.065	3.410	3.065	3.364	3,653,115	+0.32(+10.56%)
Oct 16, 2002	3.246	3.271	3.019	3.042	3,888,870	+0.00(+0.15%)
Oct 15, 2002	3.003	3.047	2.941	3.038	2,186,246	+0.24(+8.42%)
Oct 14, 2002	2.721	2.809	2.721	2.802	1,917,615	-0.05(-1.70%)
Oct 11, 2002	2.827	2.901	2.758	2.850	2,362,737	+0.13(+4.76%)
Oct 10, 2002	2.612	2.756	2.573	2.721	2,259,784	+0.21(+8.48%)
Oct 09, 2002	2.543	2.587	2.497	2.508	2,377,012	-0.10(-3.90%)
Oct 08, 2002	2.605	2.670	2.522	2.610	2,655,592	+0.07(+2.82%)
Oct 07, 2002	2.624	2.647	2.531	2.538	2,297,850	-0.22(-8.12%)
Oct 04, 2002	2.855	2.857	2.705	2.763	1,969,524	-0.13(-4.40%)
Oct 03, 2002	2.922	3.005	2.864	2.890	3,051,833	+0.01(+0.24%)
Oct 02, 2002	2.793	3.021	2.790	2.883	3,402,653	+0.05(+1.80%)
Oct 01, 2002	2.774	2.878	2.677	2.832	3,942,077	+0.20(+7.55%)
Sep 30, 2002	2.670	2.682	2.520	2.633	2,974,834	-0.23(-8.15%)
Sep 27, 2002	2.941	2.941	2.864	2.867	1,627,356	-0.09(-2.90%)
Sep 26, 2002	2.890	2.978	2.843	2.952	4,089,586	+0.11(+3.82%)
Sep 25, 2002	2.869	2.964	2.691	2.843	6,579,934	+0.07(+2.59%)
Sep 24, 2002	2.608	2.809	2.598	2.772	3,588,229	-0.00(-0.08%)
Sep 23, 2002	2.786	2.813	2.686	2.774	3,416,063	-0.21(-7.05%)
Sep 20, 2002	3.033	3.202	2.749	2.984	4,205,084	-0.22(-6.79%)
Sep 19, 2002	3.075	3.241	3.068	3.202	7,294,984	+0.06(+1.91%)
Sep 18, 2002	3.107	3.167	3.005	3.142	7,291,523	+0.17(+5.59%)
Sep 17, 2002	3.093	3.098	2.947	2.975	2,726,102	-0.02(-0.62%)
Sep 16, 2002	3.049	3.098	2.961	2.994	1,618,704	-0.04(-1.30%)
Sep 13, 2002	2.978	3.075	2.971	3.033	2,794,882	-0.15(-4.79%)
Sep 12, 2002	3.167	3.260	3.137	3.186	4,589,213	+0.00(+0.15%)
Sep 11, 2002	3.209	3.280	3.135	3.181	46,112,744	+0.09(+2.92%)
Sep 10, 2002	3.035	3.091	3.008	3.091	5,286,095	+0.06(+1.83%)
Sep 09, 2002	2.957	3.061	2.897	3.035	3,181,606	+0.03(+1.08%)
Sep 06, 2002	2.952	3.056	2.867	3.003	5,006,650	+0.38(+14.35%)
Sep 05, 2002	2.712	2.712	2.531	2.626	6,855,918	-0.09(-3.32%)
Sep 04, 2002	2.668	2.744	2.601	2.716	6,188,884	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.