Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.04	16.78	15.83	16.69	797,965	+0.70(+4.36%)
Jan 30, 2003	16.02	16.22	15.85	15.99	183,344	+0.16(+1.04%)
Jan 29, 2003	15.83	15.95	15.44	15.82	119,544	-0.23(-1.42%)
Jan 28, 2003	16.18	16.18	15.77	16.05	219,665	+0.20(+1.24%)
Jan 27, 2003	16.40	16.49	15.69	15.86	200,083	-0.68(-4.13%)
Jan 24, 2003	17.10	17.10	16.46	16.54	270,515	+0.22(+1.32%)
Jan 23, 2003	16.88	16.88	16.21	16.32	192,187	-0.09(-0.58%)
Jan 22, 2003	16.40	16.62	16.26	16.42	252,986	-0.58(-3.43%)
Jan 21, 2003	17.05	17.21	16.82	17.00	159,024	-0.66(-3.73%)
Jan 17, 2003	17.79	18.05	17.65	17.66	114,807	-0.16(-0.89%)
Jan 16, 2003	18.05	18.10	17.73	17.82	88,276	-0.06(-0.32%)
Jan 15, 2003	18.05	18.05	17.73	17.88	189,187	-0.48(-2.62%)
Jan 14, 2003	18.28	18.39	18.15	18.36	215,401	+0.06(+0.31%)
Jan 13, 2003	18.68	18.68	18.05	18.30	324,681	+0.04(+0.21%)
Jan 10, 2003	18.27	18.47	18.10	18.26	134,073	+0.06(+0.35%)
Jan 09, 2003	18.36	18.41	18.09	18.20	117,018	+0.49(+2.79%)
Jan 08, 2003	17.45	17.79	17.45	17.71	133,283	+0.10(+0.58%)
Jan 07, 2003	17.67	17.73	17.20	17.60	298,151	-0.72(-3.91%)
Jan 06, 2003	18.05	18.36	17.79	18.32	366,530	-0.28(-1.50%)
Jan 03, 2003	18.68	18.74	18.36	18.60	201,504	-0.27(-1.41%)
Jan 02, 2003	18.69	18.98	18.62	18.86	156,971	+0.76(+4.20%)
Dec 31, 2002	18.36	18.36	18.05	18.10	157,603	-0.04(-0.24%)
Dec 30, 2002	18.17	18.27	17.96	18.15	111,806	+0.51(+2.91%)
Dec 27, 2002	18.02	18.11	17.64	17.64	130,125	-0.67(-3.67%)
Dec 26, 2002	18.11	18.41	18.11	18.31	75,643	+0.16(+0.87%)
Dec 24, 2002	18.36	18.36	18.09	18.15	68,379	+0.16(+0.92%)
Dec 23, 2002	18.30	18.34	17.93	17.98	134,862	-0.33(-1.80%)
Dec 20, 2002	18.14	18.45	18.04	18.31	123,019	+0.49(+2.74%)
Dec 19, 2002	17.76	18.11	17.64	17.83	138,179	+0.19(+1.08%)
Dec 18, 2002	17.87	17.88	17.36	17.64	145,759	-0.63(-3.47%)
Dec 17, 2002	18.36	18.52	18.10	18.27	213,190	-0.60(-3.19%)
Dec 16, 2002	18.43	18.93	18.43	18.87	232,457	+1.02(+5.71%)
Dec 13, 2002	17.86	18.19	17.64	17.85	345,843	-0.47(-2.56%)
Dec 12, 2002	18.17	18.46	18.05	18.32	174,342	-0.23(-1.26%)
Dec 11, 2002	18.74	18.90	18.45	18.55	178,132	-0.34(-1.78%)
Dec 10, 2002	19.05	19.05	18.41	18.89	222,192	-0.36(-1.88%)
Dec 09, 2002	19.31	19.40	19.03	19.25	219,823	-1.06(-5.24%)
Dec 06, 2002	19.73	20.61	19.66	20.31	187,450	+0.01(+0.03%)
Dec 05, 2002	20.60	20.60	20.16	20.31	134,862	-0.45(-2.17%)
Dec 04, 2002	20.30	21.01	20.30	20.76	167,710	-0.46(-2.15%)
Dec 03, 2002	21.21	21.43	21.09	21.21	133,599	-0.49(-2.25%)
Dec 02, 2002	22.56	22.61	21.67	21.70	153,339	-0.11(-0.52%)
Nov 29, 2002	21.62	22.00	21.52	21.82	79,275	+0.29(+1.32%)
Nov 27, 2002	21.69	21.87	21.47	21.53	195,661	+0.13(+0.59%)
Nov 26, 2002	21.64	21.68	21.38	21.40	287,728	-0.66(-3.01%)
Nov 25, 2002	21.88	22.23	21.82	22.07	217,928	-0.80(-3.52%)
Nov 22, 2002	22.73	23.09	22.66	22.87	162,656	+0.19(+0.84%)
Nov 21, 2002	22.35	22.94	22.35	22.68	123,334	+0.58(+2.64%)
Nov 20, 2002	21.59	22.14	21.53	22.10	111,806	+0.99(+4.68%)
Nov 19, 2002	20.90	21.62	20.90	21.11	143,390	+0.49(+2.36%)
Nov 18, 2002	20.90	20.93	20.61	20.62	78,959	-0.31(-1.48%)
Nov 15, 2002	20.42	21.04	20.15	20.93	352,317	-0.96(-4.40%)
Nov 14, 2002	21.94	21.97	21.51	21.90	109,753	+0.11(+0.52%)
Nov 13, 2002	21.66	22.09	21.42	21.78	159,656	-0.29(-1.32%)
Nov 12, 2002	21.88	22.42	21.66	22.07	121,597	+0.04(+0.17%)
Nov 11, 2002	21.97	22.47	21.91	22.04	91,119	-0.83(-3.63%)
Nov 08, 2002	22.92	22.99	22.76	22.87	119,860	-0.18(-0.80%)
Nov 07, 2002	23.46	23.46	22.95	23.05	223,613	-0.85(-3.58%)
Nov 06, 2002	23.78	23.94	22.90	23.90	214,454	+0.32(+1.34%)
Nov 05, 2002	23.28	23.94	23.28	23.59	91,277	+0.36(+1.55%)
Nov 04, 2002	22.76	23.49	22.74	23.23	141,969	+1.26(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.