Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.416 | 1.488 | 1.434 | 1.479 | 3,459 | +0.06(+4.43%) |
Jan 29, 2003 | 1.380 | 1.416 | 1.380 | 1.416 | 1,227 | +0.04(+3.27%) |
Jan 28, 2003 | 1.371 | 1.371 | 1.344 | 1.371 | 3,124 | +0.00(+0.00%) |
Jan 27, 2003 | 1.326 | 1.371 | 1.246 | 1.371 | 2,120 | +0.03(+2.00%) |
Jan 24, 2003 | 1.353 | 1.371 | 1.255 | 1.344 | 71,304 | +0.00(+0.00%) |
Jan 23, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.362 | 1.362 | 1.344 | 1.344 | 2,343 | -0.09(-6.25%) |
Jan 17, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 1,673 | -0.00(-0.06%) |
Jan 16, 2003 | 1.506 | 1.506 | 1.433 | 1.435 | 3,905 | +0.04(+2.69%) |
Jan 15, 2003 | 1.532 | 1.532 | 1.344 | 1.397 | 3,124 | -0.21(-12.90%) |
Jan 14, 2003 | 1.506 | 1.604 | 1.255 | 1.604 | 5,021 | -0.03(-1.65%) |
Jan 13, 2003 | 1.479 | 1.631 | 1.479 | 1.631 | 1,115 | +0.11(+7.06%) |
Jan 10, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.649 | 1.649 | 1.497 | 1.523 | 12,832 | -0.09(-5.56%) |
Jan 07, 2003 | 1.577 | 1.613 | 1.577 | 1.613 | 8,145 | +0.10(+6.83%) |
Jan 06, 2003 | 1.479 | 1.532 | 1.479 | 1.510 | 334 | +0.02(+1.45%) |
Jan 03, 2003 | 1.479 | 1.510 | 1.479 | 1.489 | 2,231 | +0.01(+0.73%) |
Jan 02, 2003 | 1.470 | 1.478 | 1.273 | 1.478 | 4,240 | +0.02(+1.17%) |
Dec 31, 2002 | 1.264 | 1.541 | 1.264 | 1.461 | 34,703 | +0.06(+4.49%) |
Dec 30, 2002 | 1.434 | 1.443 | 1.255 | 1.398 | 13,948 | -0.03(-1.89%) |
Dec 27, 2002 | 1.344 | 1.425 | 1.264 | 1.425 | 2,454 | +0.06(+4.61%) |
Dec 26, 2002 | 1.416 | 1.649 | 1.362 | 1.362 | 8,703 | -0.02(-1.36%) |
Dec 24, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 557 | -0.09(-6.04%) |
Dec 20, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 111 | +0.01(+0.61%) |
Dec 19, 2002 | 1.452 | 1.461 | 1.452 | 1.461 | 2,343 | +0.03(+1.87%) |
Dec 18, 2002 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.434 | 1.434 | 1.434 | 1.434 | 781 | +0.02(+1.27%) |
Dec 16, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.434 | 1.443 | 1.416 | 1.416 | 17,742 | -0.15(-9.71%) |
Dec 11, 2002 | 1.380 | 1.568 | 1.362 | 1.568 | 4,017 | +0.09(+6.06%) |
Dec 10, 2002 | 1.488 | 1.488 | 1.479 | 1.479 | 1,339 | +0.00(+0.00%) |
Dec 09, 2002 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.461 | 1.559 | 1.461 | 1.479 | 11,716 | +0.02(+1.23%) |
Dec 05, 2002 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.398 | 1.550 | 1.380 | 1.461 | 5,690 | -0.09(-5.78%) |
Dec 03, 2002 | 1.550 | 1.550 | 1.465 | 1.550 | 446 | +0.12(+8.12%) |
Dec 02, 2002 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.390 | 1.434 | 1.390 | 1.434 | 1,227 | -0.04(-2.74%) |
Nov 26, 2002 | 1.550 | 1.550 | 1.474 | 1.474 | 669 | +0.03(+2.11%) |
Nov 25, 2002 | 1.273 | 1.451 | 1.210 | 1.444 | 7,253 | +0.02(+1.32%) |
Nov 22, 2002 | 1.612 | 1.612 | 1.344 | 1.425 | 13,836 | -0.22(-13.21%) |
Nov 21, 2002 | 1.577 | 1.792 | 1.411 | 1.642 | 13,390 | +0.07(+4.69%) |
Nov 20, 2002 | 1.649 | 1.649 | 1.120 | 1.568 | 4,909 | +0.05(+3.55%) |
Nov 19, 2002 | 1.515 | 1.515 | 1.505 | 1.515 | 669 | +0.22(+16.55%) |
Nov 18, 2002 | 1.452 | 1.640 | 1.210 | 1.299 | 20,532 | -0.15(-10.49%) |
Nov 15, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.434 | 1.452 | 1.434 | 1.452 | 10,489 | -0.03(-1.82%) |
Nov 13, 2002 | 1.488 | 1.613 | 1.434 | 1.479 | 27,115 | +0.00(+0.00%) |
Nov 12, 2002 | 1.568 | 1.568 | 1.452 | 1.479 | 3,905 | -0.01(-0.60%) |
Nov 11, 2002 | 1.461 | 1.739 | 1.461 | 1.488 | 16,403 | -0.22(-12.63%) |
Nov 08, 2002 | 1.577 | 1.712 | 1.577 | 1.703 | 7,922 | +0.09(+5.56%) |
Nov 07, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.586 | 1.613 | 1.586 | 1.613 | 1,339 | +0.02(+1.18%) |
Nov 05, 2002 | 1.559 | 1.594 | 1.541 | 1.594 | 1,115 | +0.04(+2.83%) |
Nov 04, 2002 | 1.568 | 1.568 | 1.550 | 1.550 | 3,682 | -0.01(-0.57%) |