Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.047	4.047	4.047	4.047	351	-0.08(-1.90%)
Oct 30, 2003	3.986	4.126	4.019	4.126	48,502	+0.14(+3.49%)
Oct 29, 2003	3.768	4.100	3.757	3.986	41,824	+0.19(+5.10%)
Oct 28, 2003	3.889	3.912	3.791	3.793	23,196	-0.13(-3.40%)
Oct 27, 2003	3.673	3.948	3.672	3.926	73,808	+0.13(+3.29%)
Oct 24, 2003	3.162	3.803	3.144	3.801	77,674	+0.64(+20.20%)
Oct 23, 2003	3.144	3.162	3.095	3.162	6,677	+0.07(+2.39%)
Oct 22, 2003	3.144	3.162	3.089	3.089	2,108	+0.00(+0.05%)
Oct 21, 2003	3.164	3.164	3.087	3.087	2,108	-0.01(-0.46%)
Oct 20, 2003	3.103	3.103	3.101	3.101	2,811	-0.06(-1.98%)
Oct 17, 2003	3.154	3.164	3.103	3.164	5,623	+0.00(+0.09%)
Oct 16, 2003	3.101	3.161	3.161	3.161	7,029	+0.06(+1.93%)
Oct 15, 2003	3.103	3.103	3.101	3.101	1,405	+0.01(+0.18%)
Oct 14, 2003	3.096	3.096	3.096	3.096	351	-0.07(-2.20%)
Oct 13, 2003	3.165	3.165	3.165	3.165	0	+0.00(+0.00%)
Oct 10, 2003	3.120	3.165	3.120	3.165	3,866	+0.10(+3.34%)
Oct 09, 2003	3.060	3.100	3.060	3.063	5,409	-0.03(-1.10%)
Oct 08, 2003	3.097	3.097	3.059	3.097	5,581	+0.07(+2.45%)
Oct 07, 2003	3.023	3.023	3.023	3.023	351	+0.00(+0.00%)
Oct 06, 2003	3.023	3.023	3.023	3.023	0	+0.00(+0.00%)
Oct 03, 2003	3.024	3.024	3.023	3.023	1,757	-0.02(-0.52%)
Oct 02, 2003	3.094	3.094	3.039	3.039	1,757	-0.01(-0.19%)
Oct 01, 2003	3.044	3.044	3.044	3.044	351	+0.03(+1.13%)
Sep 30, 2003	3.272	3.272	3.010	3.010	6,326	-0.26(-8.00%)
Sep 29, 2003	3.272	3.272	3.272	3.272	702	+0.00(+0.00%)
Sep 26, 2003	3.288	3.300	3.272	3.272	25,305	-0.02(-0.65%)
Sep 25, 2003	3.303	3.374	3.238	3.293	11,261	+0.06(+1.76%)
Sep 24, 2003	3.201	3.236	3.201	3.236	1,405	-0.04(-1.09%)
Sep 23, 2003	3.259	3.272	3.188	3.272	3,866	+0.00(+0.00%)
Sep 22, 2003	3.236	3.272	3.236	3.272	12,301	+0.04(+1.14%)
Sep 19, 2003	3.372	3.443	3.235	3.235	8,878	-0.25(-7.26%)
Sep 18, 2003	3.325	3.514	3.205	3.488	34,795	+0.22(+6.61%)
Sep 17, 2003	2.955	3.366	2.955	3.272	59,749	+0.35(+12.09%)
Sep 16, 2003	2.740	2.955	2.739	2.919	21,790	+0.19(+6.99%)
Sep 15, 2003	2.601	2.729	2.599	2.729	30,929	+0.13(+5.04%)
Sep 12, 2003	2.490	2.598	2.484	2.598	34,443	+0.04(+1.61%)
Sep 11, 2003	2.504	2.556	2.504	2.556	11,246	+0.04(+1.40%)
Sep 10, 2003	2.488	2.535	2.482	2.521	28,468	+0.03(+1.32%)
Sep 09, 2003	2.465	2.488	2.465	2.488	10,192	+0.02(+0.75%)
Sep 08, 2003	2.487	2.487	2.470	2.470	3,514	-0.02(-0.69%)
Sep 05, 2003	2.487	2.487	2.487	2.487	1,054	+0.00(+0.06%)
Sep 04, 2003	2.480	2.487	2.445	2.485	8,435	-0.00(-0.11%)
Sep 03, 2003	2.487	2.488	2.475	2.488	2,460	+0.00(+0.00%)
Sep 02, 2003	2.524	2.524	2.480	2.488	8,786	+0.02(+0.62%)
Aug 29, 2003	2.480	2.480	2.473	2.473	1,054	-0.01(-0.28%)
Aug 28, 2003	2.451	2.480	2.451	2.480	5,623	+0.03(+1.34%)
Aug 27, 2003	2.431	2.447	2.431	2.447	3,866	-0.02(-0.98%)
Aug 26, 2003	2.430	2.480	2.430	2.471	10,544	+0.04(+1.46%)
Aug 25, 2003	2.394	2.457	2.390	2.436	13,355	+0.03(+1.12%)
Aug 22, 2003	2.408	2.408	2.408	2.408	351	+0.00(+0.01%)
Aug 21, 2003	2.344	2.416	2.344	2.408	16,870	+0.08(+3.23%)
Aug 20, 2003	2.333	2.333	2.333	2.333	351	+0.02(+0.80%)
Aug 19, 2003	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 18, 2003	2.322	2.322	2.312	2.315	4,217	+0.00(+0.12%)
Aug 15, 2003	2.312	2.312	2.312	2.312	0	+0.00(+0.00%)
Aug 14, 2003	2.349	2.349	2.312	2.312	1,405	-0.09(-3.73%)
Aug 13, 2003	2.401	2.401	2.401	2.401	0	+0.05(+2.23%)
Aug 12, 2003	2.349	2.349	2.349	2.349	0	-0.05(-2.19%)
Aug 11, 2003	2.401	2.401	2.401	2.401	351	+0.05(+2.23%)
Aug 08, 2003	2.353	2.411	2.316	2.349	17,924	+0.06(+2.55%)
Aug 07, 2003	2.564	2.564	2.276	2.290	39,364	-0.33(-12.55%)
Aug 06, 2003	2.275	2.736	2.275	2.619	34,795	+0.27(+11.64%)
Aug 05, 2003	2.276	2.346	2.276	2.346	12,652	+0.08(+3.32%)
Aug 04, 2003	2.278	2.285	2.243	2.270	50,259	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.