Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.70	23.70	23.16	23.16	300	+0.36(+1.58%)
Feb 27, 2003	21.96	22.80	21.96	22.80	483	+0.30(+1.33%)
Feb 26, 2003	22.80	22.80	22.02	22.50	500	-0.90(-3.85%)
Feb 25, 2003	25.38	25.38	23.40	23.40	516	-2.40(-9.30%)
Feb 24, 2003	25.80	25.80	25.80	25.80	116	+0.00(+0.00%)
Feb 21, 2003	25.98	25.98	25.80	25.80	50	-0.18(-0.69%)
Feb 20, 2003	26.10	26.10	25.98	25.98	133	+0.48(+1.88%)
Feb 19, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 18, 2003	26.10	26.70	25.50	25.50	400	+0.00(+0.00%)
Feb 14, 2003	25.50	25.50	25.50	25.50	83	-0.18(-0.70%)
Feb 13, 2003	25.68	25.68	25.68	25.68	116	+0.12(+0.47%)
Feb 12, 2003	25.56	25.56	25.56	25.56	100	+0.00(+0.00%)
Feb 11, 2003	25.62	26.10	25.50	25.56	33	-0.30(-1.16%)
Feb 10, 2003	25.62	26.10	25.50	25.86	816	-0.24(-0.92%)
Feb 07, 2003	26.70	27.00	26.10	26.10	333	+0.00(+0.00%)
Feb 06, 2003	26.34	26.34	25.98	26.10	566	-0.24(-0.91%)
Feb 05, 2003	27.30	27.30	26.34	26.34	233	-1.02(-3.73%)
Feb 04, 2003	27.90	27.90	26.70	27.36	483	-0.90(-3.18%)
Feb 03, 2003	28.26	28.26	28.26	28.26	33	-0.54(-1.87%)
Jan 31, 2003	28.74	28.80	28.74	28.80	683	+0.60(+2.13%)
Jan 30, 2003	29.34	29.34	28.20	28.20	550	-1.50(-5.05%)
Jan 29, 2003	28.98	29.70	28.98	29.70	166	+0.30(+1.02%)
Jan 28, 2003	28.98	29.40	28.98	29.40	516	+0.30(+1.03%)
Jan 27, 2003	30.60	30.60	28.80	29.10	900	-2.10(-6.73%)
Jan 24, 2003	31.50	31.50	31.20	31.20	200	-0.78(-2.44%)
Jan 23, 2003	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 22, 2003	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 21, 2003	31.92	31.98	31.92	31.98	666	+0.06(+0.19%)
Jan 17, 2003	31.98	31.98	31.92	31.92	50	-0.60(-1.85%)
Jan 16, 2003	32.52	32.52	31.80	32.52	500	-0.18(-0.55%)
Jan 15, 2003	32.88	32.88	32.70	32.70	533	+0.30(+0.93%)
Jan 14, 2003	32.70	33.30	32.40	32.40	1,083	-0.54(-1.64%)
Jan 13, 2003	34.20	34.20	32.94	32.94	300	-2.10(-5.99%)
Jan 10, 2003	34.50	35.10	34.50	35.04	650	+1.14(+3.36%)
Jan 09, 2003	33.90	33.90	33.84	33.90	316	-0.60(-1.74%)
Jan 08, 2003	33.96	34.50	33.96	34.50	516	+0.12(+0.35%)
Jan 07, 2003	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Jan 06, 2003	33.66	34.38	33.66	34.38	283	+0.18(+0.53%)
Jan 03, 2003	33.00	34.20	32.94	34.20	500	+0.60(+1.79%)
Jan 02, 2003	34.20	34.20	33.00	33.60	1,233	-0.96(-2.78%)
Dec 31, 2002	34.56	34.56	34.56	34.56	0	+0.00(+0.00%)
Dec 30, 2002	34.56	34.56	34.56	34.56	133	-0.84(-2.37%)
Dec 27, 2002	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Dec 26, 2002	35.10	36.00	35.10	35.40	1,150	+0.90(+2.61%)
Dec 24, 2002	34.80	35.82	34.50	34.50	533	-0.30(-0.86%)
Dec 23, 2002	34.86	34.86	34.80	34.80	66	-0.60(-1.69%)
Dec 20, 2002	35.10	36.00	35.10	35.40	600	+0.30(+0.85%)
Dec 19, 2002	35.70	35.94	35.10	35.10	666	-0.30(-0.85%)
Dec 18, 2002	36.30	36.48	35.40	35.40	650	-0.66(-1.83%)
Dec 17, 2002	35.64	36.60	35.40	36.06	866	+0.96(+2.74%)
Dec 16, 2002	34.20	35.16	34.20	35.10	750	+1.68(+5.03%)
Dec 13, 2002	33.42	33.42	33.42	33.42	166	+0.42(+1.27%)
Dec 12, 2002	34.92	34.92	33.00	33.00	466	-0.30(-0.90%)
Dec 11, 2002	33.30	33.30	33.30	33.30	166	+0.30(+0.91%)
Dec 10, 2002	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 09, 2002	33.00	33.00	33.00	33.00	250	-0.84(-2.48%)
Dec 06, 2002	33.90	33.90	33.60	33.84	316	+0.54(+1.62%)
Dec 05, 2002	33.30	33.60	33.00	33.30	283	+0.54(+1.65%)
Dec 04, 2002	32.76	32.76	32.76	32.76	166	-0.54(-1.62%)
Dec 03, 2002	32.94	33.60	32.94	33.30	1,933	+0.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.