Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.866	1.896	1.866	1.891	46,601,764	+0.02(+1.30%)
Feb 27, 2003	1.858	1.868	1.835	1.866	51,705,768	+0.02(+0.95%)
Feb 26, 2003	1.860	1.872	1.847	1.849	35,537,216	-0.02(-1.25%)
Feb 25, 2003	1.861	1.876	1.853	1.872	50,041,420	-0.00(-0.13%)
Feb 24, 2003	1.882	1.893	1.870	1.874	44,181,460	-0.01(-0.77%)
Feb 21, 2003	1.850	1.891	1.841	1.889	63,108,372	+0.04(+2.03%)
Feb 20, 2003	1.853	1.863	1.840	1.851	37,905,672	-0.00(-0.26%)
Feb 19, 2003	1.832	1.858	1.832	1.856	60,223,500	+0.01(+0.65%)
Feb 18, 2003	1.809	1.846	1.807	1.844	55,411,924	+0.04(+1.99%)
Feb 14, 2003	1.771	1.808	1.764	1.808	53,230,124	+0.04(+2.32%)
Feb 13, 2003	1.766	1.774	1.736	1.767	53,141,980	-0.00(-0.05%)
Feb 12, 2003	1.762	1.792	1.762	1.768	35,254,120	-0.00(-0.08%)
Feb 11, 2003	1.777	1.795	1.762	1.770	37,502,288	-0.00(-0.22%)
Feb 10, 2003	1.743	1.777	1.733	1.773	48,470,396	+0.03(+1.66%)
Feb 07, 2003	1.766	1.776	1.727	1.744	45,728,628	-0.02(-1.09%)
Feb 06, 2003	1.768	1.778	1.752	1.764	42,285,864	-0.01(-0.50%)
Feb 05, 2003	1.775	1.799	1.760	1.773	56,009,224	+0.01(+0.59%)
Feb 04, 2003	1.781	1.781	1.744	1.762	55,025,132	-0.02(-1.27%)
Feb 03, 2003	1.815	1.815	1.779	1.785	56,601,336	-0.03(-1.49%)
Jan 31, 2003	1.783	1.820	1.544	1.812	67,641,000	+0.02(+1.29%)
Jan 30, 2003	1.807	1.812	1.789	1.789	57,225,724	-0.02(-0.97%)
Jan 29, 2003	1.766	1.808	1.750	1.806	79,332,920	+0.04(+2.04%)
Jan 28, 2003	1.784	1.794	1.760	1.770	81,404,800	-0.01(-0.35%)
Jan 27, 2003	1.785	1.808	1.774	1.777	74,798,216	-0.04(-2.05%)
Jan 24, 2003	1.823	1.826	1.787	1.814	74,327,432	-0.01(-0.62%)
Jan 23, 2003	1.817	1.830	1.803	1.825	65,633,412	+0.01(+0.58%)
Jan 22, 2003	1.792	1.831	1.792	1.814	109,046,472	-0.01(-0.66%)
Jan 21, 2003	1.807	1.843	1.778	1.826	118,968,272	+0.02(+1.22%)
Jan 17, 2003	1.749	1.811	1.736	1.805	150,348,240	+0.09(+5.05%)
Jan 16, 2003	1.760	1.760	1.704	1.718	93,351,816	-0.05(-3.06%)
Jan 15, 2003	1.785	1.792	1.764	1.772	51,827,092	-0.02(-0.92%)
Jan 14, 2003	1.775	1.789	1.750	1.788	46,767,680	+0.01(+0.28%)
Jan 13, 2003	1.775	1.803	1.768	1.783	59,919,664	+0.01(+0.83%)
Jan 10, 2003	1.756	1.784	1.741	1.769	59,402,212	-0.00(-0.22%)
Jan 09, 2003	1.746	1.787	1.745	1.772	75,288,704	+0.04(+2.31%)
Jan 08, 2003	1.741	1.758	1.711	1.732	78,755,320	-0.02(-0.98%)
Jan 07, 2003	1.758	1.768	1.732	1.750	74,132,480	-0.01(-0.59%)
Jan 06, 2003	1.683	1.778	1.678	1.760	136,900,720	+0.07(+4.39%)
Jan 03, 2003	1.678	1.688	1.661	1.686	53,012,360	+0.01(+0.84%)
Jan 02, 2003	1.644	1.677	1.628	1.672	79,667,864	+0.04(+2.26%)
Dec 31, 2002	1.634	1.646	1.610	1.635	33,105,504	+0.00(+0.06%)
Dec 30, 2002	1.627	1.649	1.618	1.634	45,169,700	+0.02(+1.12%)
Dec 27, 2002	1.630	1.636	1.603	1.616	34,228,552	-0.01(-0.86%)
Dec 26, 2002	1.679	1.698	1.624	1.630	56,989,168	-0.05(-2.98%)
Dec 24, 2002	1.686	1.689	1.668	1.680	14,607,901	-0.01(-0.59%)
Dec 23, 2002	1.666	1.700	1.651	1.690	36,269,320	+0.01(+0.37%)
Dec 20, 2002	1.666	1.685	1.651	1.684	51,188,316	+0.03(+1.61%)
Dec 19, 2002	1.671	1.692	1.642	1.657	51,297,200	-0.02(-0.92%)
Dec 18, 2002	1.680	1.681	1.658	1.672	40,858,984	-0.02(-1.03%)
Dec 17, 2002	1.668	1.701	1.666	1.690	56,159,584	+0.02(+1.17%)
Dec 16, 2002	1.637	1.673	1.628	1.670	51,900,720	+0.05(+2.77%)
Dec 13, 2002	1.643	1.656	1.620	1.625	60,011,956	-0.03(-1.92%)
Dec 12, 2002	1.642	1.658	1.636	1.657	50,344,216	+0.03(+1.69%)
Dec 11, 2002	1.633	1.659	1.614	1.629	48,047,312	-0.01(-0.89%)
Dec 10, 2002	1.634	1.662	1.626	1.644	42,248,532	+0.02(+1.08%)
Dec 09, 2002	1.643	1.650	1.621	1.627	56,202,100	-0.03(-1.56%)
Dec 06, 2002	1.598	1.655	1.594	1.652	89,876,904	+0.02(+1.02%)
Dec 05, 2002	1.654	1.654	1.629	1.636	49,677,440	-0.01(-0.59%)
Dec 04, 2002	1.647	1.659	1.618	1.645	61,971,844	-0.02(-0.93%)
Dec 03, 2002	1.689	1.692	1.654	1.661	64,806,940	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.