Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2003 | 0.5420 | 0.5548 | 0.5420 | 0.5420 | 3,136 | -0.02(-2.86%) |
Jun 13, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 4,704 | +0.00(+0.00%) |
Jun 11, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 4,704 | +0.00(+0.00%) |
Jun 04, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 1,881 | +0.00(+0.00%) |
May 29, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 3,136 | +0.00(+0.00%) |
May 28, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 627 | -0.02(-2.78%) |
May 22, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 9,409 | +0.00(+0.00%) |
May 21, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 3,136 | -0.02(-2.70%) |
May 12, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 627 | +0.01(+2.21%) |
Apr 30, 2003 | 0.5739 | 0.5771 | 0.5739 | 0.5771 | 3,763 | +0.04(+6.47%) |
Apr 29, 2003 | 0.5579 | 0.5579 | 0.5420 | 0.5420 | 31,051 | -0.08(-12.82%) |
Apr 28, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6058 | 0.6217 | 0.6058 | 0.6217 | 5,959 | +0.03(+4.84%) |
Apr 16, 2003 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6089 | 0.6089 | 0.5930 | 0.5930 | 5,959 | -0.04(-7.00%) |
Apr 14, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6408 | 0.6408 | 0.6376 | 0.6376 | 5,018 | -0.00(-0.50%) |
Apr 09, 2003 | 0.6376 | 0.6695 | 0.6376 | 0.6408 | 7,527 | +0.00(+0.50%) |
Apr 08, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |