Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.15	22.19	22.05	22.05	20,025	-0.09(-0.43%)
Oct 30, 2003	22.29	22.29	22.14	22.14	85,720	+0.09(+0.41%)
Oct 29, 2003	21.89	22.17	21.89	22.05	26,864	-0.16(-0.72%)
Oct 28, 2003	21.97	22.21	21.97	22.21	12,943	+0.51(+2.34%)
Oct 27, 2003	21.71	21.88	21.70	21.70	38,342	-0.12(-0.56%)
Oct 24, 2003	21.76	21.84	21.58	21.82	54,949	+0.14(+0.64%)
Oct 23, 2003	21.76	21.82	21.62	21.69	17,827	-0.26(-1.18%)
Oct 22, 2003	21.94	21.98	21.79	21.94	392,460	-0.27(-1.20%)
Oct 21, 2003	22.13	22.15	22.07	22.21	55,926	+0.10(+0.46%)
Oct 20, 2003	21.95	22.11	21.85	22.11	46,157	+0.16(+0.75%)
Oct 17, 2003	21.97	21.99	21.91	21.94	43,471	-0.27(-1.20%)
Oct 16, 2003	22.11	22.11	22.11	22.21	17,095	+0.30(+1.38%)
Oct 15, 2003	22.07	22.23	21.91	21.91	21,735	-0.32(-1.45%)
Oct 14, 2003	21.81	22.23	21.81	22.23	15,630	+0.32(+1.48%)
Oct 13, 2003	22.07	22.15	21.91	21.91	64,229	-0.12(-0.54%)
Oct 10, 2003	22.01	22.05	21.91	22.03	30,283	+0.17(+0.77%)
Oct 09, 2003	21.72	21.94	21.78	21.86	42,249	+0.14(+0.64%)
Oct 08, 2003	21.70	21.72	21.52	21.72	30,283	+0.10(+0.45%)
Oct 07, 2003	21.47	21.64	21.47	21.62	17,339	+0.06(+0.27%)
Oct 06, 2003	21.53	21.60	21.53	21.56	16,362	+0.13(+0.61%)
Oct 03, 2003	21.43	21.43	21.32	21.43	5,128	+0.46(+2.21%)
Oct 02, 2003	20.87	21.10	20.87	20.97	54,460	-0.14(-0.68%)
Oct 01, 2003	20.78	21.25	20.78	21.11	97,931	+0.42(+2.02%)
Sep 30, 2003	20.78	20.78	20.52	20.69	67,648	-0.20(-0.98%)
Sep 29, 2003	20.82	20.90	20.82	20.90	45,424	+0.19(+0.93%)
Sep 26, 2003	20.60	20.76	20.60	20.71	19,537	-0.14(-0.67%)
Sep 25, 2003	21.04	21.04	20.85	20.85	15,141	-0.05(-0.26%)
Sep 24, 2003	21.29	21.29	20.83	20.90	55,926	-0.13(-0.60%)
Sep 23, 2003	21.23	21.23	21.03	21.03	63,252	-0.27(-1.25%)
Sep 22, 2003	21.37	21.37	21.13	21.29	24,910	-0.40(-1.85%)
Sep 19, 2003	21.55	21.70	21.44	21.69	77,417	-0.00(-0.02%)
Sep 18, 2003	21.33	21.70	21.46	21.70	92,314	+0.36(+1.71%)
Sep 17, 2003	21.40	21.40	21.33	21.33	74,975	+0.20(+0.95%)
Sep 16, 2003	21.19	21.19	21.09	21.13	43,471	-0.18(-0.83%)
Sep 15, 2003	21.37	21.37	21.09	21.31	154,590	+0.28(+1.34%)
Sep 12, 2003	21.09	21.16	21.01	21.03	36,388	-0.16(-0.77%)
Sep 11, 2003	21.08	21.27	21.00	21.19	82,057	+0.16(+0.78%)
Sep 10, 2003	21.16	21.16	20.93	21.03	3,907	-0.31(-1.46%)
Sep 09, 2003	21.43	21.44	21.29	21.34	12,210	-0.11(-0.52%)
Sep 08, 2003	21.39	21.50	21.33	21.45	14,164	+0.40(+1.91%)
Sep 05, 2003	21.12	21.14	20.97	21.05	19,537	-0.06(-0.29%)
Sep 04, 2003	20.83	21.11	20.77	21.11	227,612	+0.36(+1.72%)
Sep 03, 2003	21.04	21.04	20.71	20.75	299,168	-0.13(-0.61%)
Sep 02, 2003	20.83	20.88	20.68	20.88	120,644	+0.32(+1.53%)
Aug 29, 2003	20.51	20.66	20.51	20.56	77,173	-0.01(-0.06%)
Aug 28, 2003	20.57	20.60	20.44	20.58	96,222	+0.11(+0.52%)
Aug 27, 2003	20.35	20.47	20.30	20.47	52,751	+0.10(+0.50%)
Aug 26, 2003	20.28	20.43	20.13	20.37	32,236	-0.19(-0.92%)
Aug 25, 2003	20.64	20.64	20.37	20.56	52,751	-0.08(-0.40%)
Aug 22, 2003	20.78	20.78	20.48	20.64	447,409	-0.04(-0.18%)
Aug 21, 2003	20.86	20.86	20.50	20.67	76,929	-0.09(-0.41%)
Aug 20, 2003	20.56	20.78	20.56	20.76	12,455	+0.06(+0.30%)
Aug 19, 2003	20.88	20.96	20.58	20.70	235,671	-0.07(-0.32%)
Aug 18, 2003	20.71	20.94	20.70	20.76	387,331	+0.19(+0.92%)
Aug 15, 2003	20.78	20.78	20.58	20.58	75,707	-0.20(-0.99%)
Aug 14, 2003	20.49	20.86	20.49	20.78	18,804	+0.33(+1.60%)
Aug 13, 2003	20.63	20.63	20.27	20.45	91,093	-0.08(-0.40%)
Aug 12, 2003	20.65	20.65	20.41	20.53	223,216	+0.06(+0.30%)
Aug 11, 2003	20.35	20.47	20.35	20.47	18,072	+0.13(+0.62%)
Aug 08, 2003	20.38	20.38	20.21	20.35	17,827	+0.04(+0.18%)
Aug 07, 2003	20.29	20.39	20.17	20.31	31,504	+0.16(+0.79%)
Aug 06, 2003	20.20	20.36	20.15	20.15	24,910	-0.12(-0.61%)
Aug 05, 2003	20.55	20.56	20.27	20.27	12,210	-0.22(-1.06%)
Aug 04, 2003	20.61	20.61	20.17	20.49	27,840	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.