Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.60	27.60	27.00	27.36	3,416	-0.84(-2.98%)
Sep 29, 2003	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Sep 26, 2003	28.20	28.20	28.20	28.20	1,583	-0.06(-0.21%)
Sep 25, 2003	28.68	28.68	28.26	28.26	3,083	-1.44(-4.85%)
Sep 24, 2003	30.00	30.00	29.70	29.70	733	-0.06(-0.20%)
Sep 23, 2003	30.30	30.30	29.76	29.76	1,216	+0.06(+0.20%)
Sep 22, 2003	30.00	30.06	29.70	29.70	1,666	+0.30(+1.02%)
Sep 19, 2003	29.40	29.40	29.40	29.40	66	+0.06(+0.20%)
Sep 18, 2003	29.40	29.94	29.34	29.34	866	-0.06(-0.20%)
Sep 17, 2003	27.72	29.40	27.72	29.40	2,600	+1.80(+6.52%)
Sep 16, 2003	27.90	27.90	27.60	27.60	1,200	-0.30(-1.08%)
Sep 15, 2003	27.06	28.74	27.06	27.90	1,000	+0.30(+1.09%)
Sep 12, 2003	27.54	28.20	27.00	27.60	4,916	+0.60(+2.22%)
Sep 11, 2003	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 10, 2003	27.00	28.14	27.00	27.00	1,283	-0.42(-1.53%)
Sep 09, 2003	26.76	27.42	26.76	27.42	66	+0.54(+2.01%)
Sep 08, 2003	27.00	27.00	26.88	26.88	383	-0.06(-0.22%)
Sep 05, 2003	27.12	27.18	26.88	26.94	516	-0.78(-2.81%)
Sep 04, 2003	27.72	27.72	27.72	27.72	500	-0.06(-0.22%)
Sep 03, 2003	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 02, 2003	28.80	28.80	27.18	27.78	383	-0.42(-1.49%)
Aug 29, 2003	28.26	28.26	28.20	28.20	33	+0.60(+2.17%)
Aug 28, 2003	27.66	27.66	27.60	27.60	283	-0.36(-1.29%)
Aug 27, 2003	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Aug 26, 2003	28.20	28.20	27.96	27.96	83	-0.54(-1.89%)
Aug 25, 2003	28.50	28.50	28.50	28.50	50	-0.30(-1.04%)
Aug 22, 2003	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Aug 21, 2003	29.16	29.16	28.80	28.80	200	-0.36(-1.23%)
Aug 20, 2003	29.16	29.16	29.16	29.16	300	+0.00(+0.00%)
Aug 19, 2003	29.16	29.16	29.16	29.16	433	+0.06(+0.21%)
Aug 18, 2003	28.50	29.10	28.50	29.10	750	+0.90(+3.19%)
Aug 15, 2003	28.20	28.20	28.20	28.20	166	-0.18(-0.63%)
Aug 14, 2003	28.38	28.38	28.38	28.38	0	+0.00(+0.00%)
Aug 13, 2003	27.90	28.38	27.84	28.38	266	+0.54(+1.94%)
Aug 12, 2003	27.96	27.96	27.84	27.84	166	-0.72(-2.52%)
Aug 11, 2003	28.56	28.56	28.56	28.56	416	-0.30(-1.04%)
Aug 08, 2003	28.86	28.86	28.86	28.86	0	+0.00(+0.00%)
Aug 07, 2003	28.86	28.86	28.86	28.86	166	-0.54(-1.84%)
Aug 06, 2003	30.00	30.00	29.40	29.40	233	-0.90(-2.97%)
Aug 05, 2003	30.24	30.30	30.24	30.30	33	+0.06(+0.20%)
Aug 04, 2003	30.24	30.24	30.24	30.24	0	+0.00(+0.00%)
Aug 01, 2003	30.24	30.24	29.40	30.24	416	+0.12(+0.40%)
Jul 31, 2003	30.12	30.18	30.12	30.12	983	+0.12(+0.40%)
Jul 30, 2003	29.94	30.42	29.94	30.00	1,250	+0.06(+0.20%)
Jul 29, 2003	29.88	29.94	29.88	29.94	250	+0.60(+2.04%)
Jul 28, 2003	28.86	29.34	28.86	29.34	600	+0.48(+1.66%)
Jul 25, 2003	28.92	28.92	28.86	28.86	166	+0.00(+0.00%)
Jul 24, 2003	28.92	28.92	28.86	28.86	66	+0.12(+0.42%)
Jul 23, 2003	30.24	30.30	28.68	28.74	700	-1.26(-4.20%)
Jul 22, 2003	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 21, 2003	29.70	30.36	29.70	30.00	683	-0.12(-0.40%)
Jul 18, 2003	30.00	31.80	30.00	30.12	1,566	+1.32(+4.58%)
Jul 17, 2003	29.46	29.46	28.80	28.80	266	-0.66(-2.24%)
Jul 16, 2003	29.46	29.46	28.80	29.46	666	+0.06(+0.20%)
Jul 15, 2003	27.96	29.40	27.96	29.40	950	+1.20(+4.26%)
Jul 14, 2003	27.78	28.50	27.78	28.20	1,200	+1.14(+4.21%)
Jul 11, 2003	27.06	27.06	27.06	27.06	0	+0.00(+0.00%)
Jul 10, 2003	27.18	27.18	27.06	27.06	100	-0.24(-0.88%)
Jul 09, 2003	27.30	27.30	26.70	27.30	400	+0.60(+2.25%)
Jul 08, 2003	27.90	27.90	26.70	26.70	366	-0.96(-3.47%)
Jul 07, 2003	27.90	27.90	27.66	27.66	166	+0.00(+0.00%)
Jul 03, 2003	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jul 02, 2003	27.66	27.66	27.60	27.66	266	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.