Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.30	12.30	12.22	12.22	11,390	-0.17(-1.34%)
Apr 29, 2003	12.40	12.40	12.38	12.39	2,204	-0.08(-0.63%)
Apr 28, 2003	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Apr 25, 2003	12.46	12.46	12.29	12.46	8,451	+0.03(+0.24%)
Apr 24, 2003	12.30	12.43	12.30	12.43	3,306	+0.19(+1.53%)
Apr 23, 2003	12.23	12.25	12.23	12.25	1,469	+0.07(+0.56%)
Apr 22, 2003	12.04	12.18	12.04	12.18	1,837	+0.15(+1.24%)
Apr 21, 2003	12.03	12.03	12.03	12.03	4,041	+0.00(+0.00%)
Apr 17, 2003	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Apr 16, 2003	12.03	12.03	11.99	12.03	2,572	+0.05(+0.45%)
Apr 15, 2003	11.95	12.02	11.95	11.97	5,511	+0.03(+0.23%)
Apr 14, 2003	11.98	11.98	11.95	11.95	1,837	-0.03(-0.23%)
Apr 11, 2003	11.97	11.97	11.97	11.97	367	-0.07(-0.61%)
Apr 10, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Apr 09, 2003	12.05	12.05	12.05	12.05	367	+0.03(+0.27%)
Apr 08, 2003	11.94	12.02	11.93	12.02	4,776	+0.08(+0.68%)
Apr 07, 2003	11.95	11.95	11.93	11.93	734	-0.01(-0.11%)
Apr 04, 2003	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 03, 2003	12.02	12.02	11.95	11.95	5,511	-0.12(-1.01%)
Apr 02, 2003	12.11	12.11	12.07	12.07	734	-0.05(-0.43%)
Apr 01, 2003	12.01	12.12	12.01	12.12	2,204	+0.05(+0.43%)
Mar 31, 2003	12.07	12.07	12.07	12.07	1,102	-0.07(-0.56%)
Mar 28, 2003	12.03	12.14	12.03	12.14	7,716	+0.16(+1.36%)
Mar 27, 2003	11.99	11.99	11.97	11.97	1,102	-0.16(-1.35%)
Mar 26, 2003	12.23	12.23	12.14	12.14	5,144	-0.09(-0.76%)
Mar 25, 2003	12.22	12.23	12.22	12.23	4,409	+0.08(+0.65%)
Mar 24, 2003	12.14	12.38	12.14	12.15	15,432	+0.03(+0.22%)
Mar 21, 2003	12.18	12.18	12.12	12.12	1,837	-0.10(-0.82%)
Mar 20, 2003	12.31	12.31	12.23	12.23	2,204	-0.15(-1.21%)
Mar 19, 2003	12.22	12.37	12.22	12.37	4,409	+0.21(+1.70%)
Mar 18, 2003	12.01	12.17	11.97	12.17	12,125	+0.17(+1.38%)
Mar 17, 2003	11.99	12.00	11.83	12.00	44,827	-0.05(-0.45%)
Mar 14, 2003	12.09	12.11	12.02	12.06	17,269	-0.03(-0.25%)
Mar 13, 2003	12.05	12.38	12.00	12.09	65,404	+0.03(+0.25%)
Mar 12, 2003	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Mar 11, 2003	12.21	12.21	11.97	12.06	24,618	-0.14(-1.16%)
Mar 10, 2003	12.81	12.81	12.14	12.20	70,915	-0.61(-4.76%)
Mar 07, 2003	12.82	12.82	12.80	12.81	2,204	-0.01(-0.11%)
Mar 06, 2003	12.82	12.82	12.82	12.82	11,758	+0.00(+0.02%)
Mar 05, 2003	12.82	13.06	12.79	12.82	65,404	-0.11(-0.84%)
Mar 04, 2003	12.80	13.19	12.79	12.93	23,516	+0.06(+0.44%)
Mar 03, 2003	12.72	13.12	12.72	12.87	10,655	+0.08(+0.62%)
Feb 28, 2003	13.31	13.47	12.73	12.79	36,376	-0.50(-3.77%)
Feb 27, 2003	12.79	13.29	12.79	13.29	17,637	+0.59(+4.67%)
Feb 26, 2003	12.70	12.70	12.70	12.70	734	-0.02(-0.19%)
Feb 25, 2003	12.68	12.74	12.68	12.72	2,572	-0.03(-0.21%)
Feb 24, 2003	12.42	12.93	12.41	12.75	45,562	+0.42(+3.42%)
Feb 21, 2003	12.11	12.38	12.11	12.33	13,962	+0.25(+2.05%)
Feb 20, 2003	11.65	12.38	11.65	12.08	36,743	+0.38(+3.23%)
Feb 19, 2003	11.63	11.77	11.63	11.70	13,962	+0.07(+0.58%)
Feb 18, 2003	11.84	11.84	11.63	11.63	13,962	-0.34(-2.84%)
Feb 14, 2003	11.97	11.97	11.97	11.97	6,613	-0.07(-0.56%)
Feb 13, 2003	12.31	12.31	12.04	12.04	20,944	-0.20(-1.67%)
Feb 12, 2003	13.00	13.40	12.11	12.25	79,366	-0.75(-5.76%)
Feb 11, 2003	12.74	13.00	12.74	13.00	8,818	+0.27(+2.14%)
Feb 10, 2003	12.38	12.72	12.38	12.72	4,776	+0.34(+2.75%)
Feb 07, 2003	12.25	12.38	12.25	12.38	3,674	+0.19(+1.56%)
Feb 06, 2003	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 05, 2003	12.14	12.19	12.14	12.19	734	+0.08(+0.67%)
Feb 04, 2003	12.11	12.11	12.11	12.11	1,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.