Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.42(-7.97%) |
Apr 28, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.27(+5.40%) |
Apr 25, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.27(-5.12%) |
Apr 23, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.54(+11.35%) |
Apr 21, 2003 | 4.733 | 4.733 | 4.733 | 4.733 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 4.733 | 4.733 | 4.733 | 4.733 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 4.733 | 4.733 | 4.733 | 4.733 | 0 | +0.13(+2.89%) |
Apr 15, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.67(-12.71%) |
Apr 14, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.35(+7.11%) |
Apr 08, 2003 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.47(+10.56%) |
Apr 07, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.25(+5.95%) |
Apr 04, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.24(-5.31%) |
Apr 02, 2003 | 4.435 | 4.435 | 4.435 | 4.435 | 0 | +0.24(+5.60%) |
Apr 01, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Mar 31, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.27(+6.84%) |
Mar 28, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) |
Mar 27, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) |
Mar 25, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.25(+6.33%) |
Mar 24, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.25(-5.95%) |
Mar 20, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
Mar 19, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) |
Mar 18, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Mar 17, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.25(+6.76%) |
Mar 13, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Mar 12, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
Mar 07, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Mar 06, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.89(-19.18%) |
Feb 25, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.08(-1.69%) |
Feb 18, 2003 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.03(-0.63%) |
Feb 14, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.05(-1.04%) |
Feb 12, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.30(-5.88%) |
Feb 07, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) |