Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.837	1.946	1.837	1.945	50,611	+0.10(+5.15%)
Mar 28, 2003	1.844	1.868	1.842	1.849	13,707	+0.01(+0.39%)
Mar 27, 2003	1.835	1.842	1.835	1.842	2,811	+0.02(+1.09%)
Mar 26, 2003	1.822	1.822	1.822	1.822	351	-0.01(-0.77%)
Mar 25, 2003	1.835	1.837	1.831	1.837	2,460	+0.02(+1.33%)
Mar 24, 2003	1.834	1.835	1.802	1.812	6,677	-0.03(-1.62%)
Mar 21, 2003	1.795	1.847	1.795	1.842	14,058	+0.07(+3.85%)
Mar 20, 2003	1.773	1.812	1.773	1.774	11,949	+0.00(+0.00%)
Mar 19, 2003	1.781	1.783	1.773	1.774	18,276	-0.02(-0.87%)
Mar 18, 2003	1.787	1.798	1.774	1.790	10,895	-0.01(-0.79%)
Mar 17, 2003	1.837	1.892	1.763	1.804	29,874	-0.04(-1.93%)
Mar 14, 2003	1.807	1.891	1.800	1.839	20,033	-0.01(-0.77%)
Mar 13, 2003	1.777	1.854	1.730	1.854	64,670	+0.08(+4.24%)
Mar 12, 2003	1.866	1.866	1.765	1.778	29,523	-0.10(-5.52%)
Mar 11, 2003	1.734	1.898	1.726	1.882	59,397	-0.02(-1.19%)
Mar 10, 2003	1.939	1.939	1.893	1.905	19,682	-0.02(-1.11%)
Mar 07, 2003	2.004	2.004	1.926	1.926	13,707	-0.09(-4.63%)
Mar 06, 2003	2.013	2.020	2.013	2.020	18,276	+0.00(+0.20%)
Mar 05, 2003	2.020	2.020	2.013	2.016	18,276	-0.00(-0.21%)
Mar 04, 2003	2.017	2.040	2.017	2.020	8,786	+0.01(+0.35%)
Mar 03, 2003	2.066	2.066	2.010	2.013	5,974	-0.06(-2.95%)
Feb 28, 2003	2.060	2.078	2.060	2.074	14,761	+0.02(+0.76%)
Feb 27, 2003	2.017	2.061	2.017	2.059	45,690	+0.04(+1.83%)
Feb 26, 2003	2.014	2.024	2.014	2.022	12,652	+0.00(+0.14%)
Feb 25, 2003	1.946	2.019	1.936	2.019	27,765	+0.07(+3.73%)
Feb 24, 2003	1.989	1.989	1.932	1.946	4,217	-0.04(-2.08%)
Feb 21, 2003	1.909	2.010	1.906	1.987	25,305	+0.07(+3.40%)
Feb 20, 2003	1.915	1.922	1.911	1.922	3,163	+0.01(+0.37%)
Feb 19, 2003	1.919	1.921	1.915	1.915	8,083	-0.02(-1.10%)
Feb 18, 2003	1.915	1.955	1.915	1.936	12,301	+0.01(+0.44%)
Feb 14, 2003	1.930	1.933	1.915	1.928	10,192	+0.01(+0.44%)
Feb 13, 2003	1.923	1.923	1.915	1.919	15,816	-0.01(-0.74%)
Feb 12, 2003	1.946	1.980	1.921	1.933	40,067	-0.05(-2.36%)
Feb 11, 2003	2.017	2.037	1.929	1.980	33,037	-0.05(-2.59%)
Feb 10, 2003	2.115	2.117	1.977	2.033	44,636	-0.08(-3.65%)
Feb 07, 2003	2.243	2.243	2.086	2.110	65,021	-0.14(-6.02%)
Feb 06, 2003	2.263	2.276	2.245	2.245	7,029	-0.02(-0.76%)
Feb 05, 2003	2.272	2.272	2.262	2.262	17,221	-0.01(-0.56%)
Feb 04, 2003	2.279	2.279	2.266	2.275	10,544	-0.03(-1.24%)
Feb 03, 2003	2.279	2.303	2.279	2.303	702	+0.01(+0.31%)
Jan 31, 2003	2.316	2.317	2.276	2.296	10,544	-0.01(-0.37%)
Jan 30, 2003	2.312	2.312	2.300	2.305	3,163	-0.01(-0.31%)
Jan 29, 2003	2.290	2.312	2.290	2.312	8,786	-0.01(-0.25%)
Jan 28, 2003	2.285	2.317	2.283	2.317	3,866	+0.04(+1.75%)
Jan 27, 2003	2.340	2.347	2.278	2.278	13,355	-0.07(-3.03%)
Jan 24, 2003	2.401	2.401	2.349	2.349	17,573	-0.05(-2.19%)
Jan 23, 2003	2.367	2.401	2.350	2.401	5,974	+0.05(+2.06%)
Jan 22, 2003	2.349	2.386	2.349	2.353	8,435	-0.01(-0.42%)
Jan 21, 2003	2.356	2.367	2.356	2.363	14,058	-0.01(-0.60%)
Jan 17, 2003	2.501	2.501	2.350	2.377	9,841	-0.11(-4.24%)
Jan 16, 2003	2.508	2.508	2.482	2.482	3,514	-0.01(-0.29%)
Jan 15, 2003	2.499	2.499	2.475	2.490	29,874	-0.01(-0.29%)
Jan 14, 2003	2.497	2.497	2.497	2.497	351	-0.04(-1.63%)
Jan 13, 2003	2.509	2.538	2.490	2.538	10,895	+0.05(+1.94%)
Jan 10, 2003	2.509	2.509	2.477	2.490	1,405	+0.00(+0.00%)
Jan 09, 2003	2.492	2.494	2.490	2.490	8,435	+0.02(+0.98%)
Jan 08, 2003	2.548	2.554	2.450	2.465	15,816	-0.11(-4.20%)
Jan 07, 2003	2.704	2.704	2.546	2.574	33,037	-0.17(-6.22%)
Jan 06, 2003	2.707	2.746	2.707	2.744	5,623	+0.03(+1.04%)
Jan 03, 2003	2.773	2.773	2.703	2.716	9,138	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.