Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5673	5677	5611	5611	0	-32.09(-0.57%)
Sep 29, 2003	5645	5669	5627	5644	0	-6.61(-0.12%)
Sep 26, 2003	5691	5704	5650	5650	0	-38.12(-0.67%)
Sep 25, 2003	5634	5695	5633	5688	0	-34.13(-0.60%)
Sep 24, 2003	5704	5722	5679	5722	0	+38.35(+0.67%)
Sep 23, 2003	5650	5686	5642	5684	0	+8.26(+0.15%)
Sep 22, 2003	5733	5750	5676	5676	0	-82.16(-1.43%)
Sep 19, 2003	5790	5809	5747	5758	0	+7.10(+0.12%)
Sep 18, 2003	5747	5759	5698	5751	0	+3.67(+0.06%)
Sep 17, 2003	5757	5780	5736	5747	0	+47.88(+0.84%)
Sep 16, 2003	5606	5699	5606	5699	0	+76.04(+1.35%)
Sep 15, 2003	5640	5651	5606	5623	0	-22.06(-0.39%)
Sep 12, 2003	5627	5654	5600	5645	0	+5643.09(+257675.34%)
Sep 11, 2003	2.240	2.240	2.100	2.190	15,800	-5621.24(-99.96%)
Sep 10, 2003	5654	5684	5591	5623	0	-57.26(-1.01%)
Sep 09, 2003	5787	5801	5681	5681	0	-46.32(-0.81%)
Sep 08, 2003	5638	5752	5609	5727	0	+87.98(+1.56%)
Sep 05, 2003	5670	5710	5620	5639	0	+13.40(+0.24%)
Sep 04, 2003	5681	5702	5625	5626	0	-47.55(-0.84%)
Sep 03, 2003	5751	5756	5673	5673	0	-42.77(-0.75%)
Sep 02, 2003	5694	5716	5664	5716	0	+24.16(+0.42%)
Sep 01, 2003	5691	5726	5651	5692	0	+40.96(+0.72%)
Aug 29, 2003	5562	5657	5542	5651	0	+127.71(+2.31%)
Aug 28, 2003	5597	5618	5505	5523	0	-30.31(-0.55%)
Aug 27, 2003	5577	5626	5542	5553	0	-4.82(-0.09%)
Aug 26, 2003	5656	5656	5542	5558	0	-128.60(-2.26%)
Aug 25, 2003	5667	5687	5627	5687	0	+40.23(+0.71%)
Aug 22, 2003	5649	5693	5629	5647	0	+34.76(+0.62%)
Aug 21, 2003	5546	5612	5522	5612	0	+68.25(+1.23%)
Aug 20, 2003	5549	5563	5525	5544	0	+31.45(+0.57%)
Aug 19, 2003	5586	5595	5498	5512	0	-4.64(-0.08%)
Aug 18, 2003	5528	5539	5481	5517	0	+28.06(+0.51%)
Aug 15, 2003	5492	5540	5472	5489	0	+51.99(+0.96%)
Aug 14, 2003	5464	5489	5410	5437	0	-5.52(-0.10%)
Aug 13, 2003	5319	5454	5319	5442	0	+187.03(+3.56%)
Aug 12, 2003	5250	5273	5245	5255	0	+40.64(+0.78%)
Aug 11, 2003	5239	5239	5175	5215	0	-17.95(-0.34%)
Aug 08, 2003	5271	5315	5233	5233	0	-26.52(-0.50%)
Aug 07, 2003	5258	5287	5193	5259	0	+33.24(+0.64%)
Aug 06, 2003	5214	5252	5208	5226	0	-33.62(-0.64%)
Aug 05, 2003	5404	5408	5259	5259	0	-117.74(-2.19%)
Aug 04, 2003	5393	5400	5362	5377	0	-13.32(-0.25%)
Aug 01, 2003	5366	5408	5364	5391	0	+72.17(+1.36%)
Jul 31, 2003	5295	5329	5261	5318	0	+11.16(+0.21%)
Jul 30, 2003	5327	5355	5279	5307	0	-35.28(-0.66%)
Jul 29, 2003	5463	5465	5338	5342	0	-109.34(-2.01%)
Jul 28, 2003	5476	5504	5443	5452	0	+57.05(+1.06%)
Jul 25, 2003	5390	5441	5380	5395	0	-8.00(-0.15%)
Jul 24, 2003	5325	5403	5306	5403	0	+114.86(+2.17%)
Jul 23, 2003	5299	5346	5277	5288	0	+26.88(+0.51%)
Jul 22, 2003	5226	5272	5213	5261	0	+41.71(+0.80%)
Jul 21, 2003	5339	5349	5219	5219	0	-68.08(-1.29%)
Jul 18, 2003	5292	5327	5250	5287	0	-12.13(-0.23%)
Jul 17, 2003	5390	5430	5300	5300	0	-114.36(-2.11%)
Jul 16, 2003	5362	5435	5348	5414	0	+78.01(+1.46%)
Jul 15, 2003	5399	5403	5326	5336	0	-14.08(-0.26%)
Jul 14, 2003	5283	5391	5273	5350	0	+109.98(+2.10%)
Jul 11, 2003	5234	5252	5179	5240	0	-42.42(-0.80%)
Jul 10, 2003	5367	5399	5282	5282	0	-76.53(-1.43%)
Jul 09, 2003	5366	5411	5342	5359	0	-9.06(-0.17%)
Jul 08, 2003	5372	5417	5323	5368	0	+45.71(+0.86%)
Jul 07, 2003	5227	5325	5214	5322	0	+170.41(+3.31%)
Jul 04, 2003	5127	5152	5086	5152	0	+56.54(+1.11%)
Jul 03, 2003	5168	5198	5095	5095	0	+0.07(+0.00%)
Jul 02, 2003	5075	5122	5048	5095	0	+77.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.