Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.706 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.706 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 2.706 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.699 | 2.706 | 2.699 | 2.706 | 5,083 | -0.01(-0.25%) |
Apr 24, 2003 | 2.713 | 2.713 | 2.713 | 2.713 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.713 | 2.713 | 2.713 | 2.713 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 2.672 | 2.713 | 2.672 | 2.713 | 14,523 | +0.08(+3.14%) |
Apr 21, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 2,904 | +0.02(+0.79%) |
Apr 11, 2003 | 2.610 | 2.610 | 2.610 | 2.610 | 3,630 | +0.06(+2.43%) |
Apr 10, 2003 | 2.548 | 2.548 | 2.548 | 2.548 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.548 | 2.548 | 2.548 | 2.548 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.548 | 2.548 | 2.548 | 2.548 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.548 | 2.548 | 2.548 | 2.548 | 3,630 | +0.00(+0.00%) |
Apr 04, 2003 | 2.568 | 2.568 | 2.548 | 2.548 | 6,535 | +0.03(+1.37%) |
Apr 03, 2003 | 2.513 | 2.513 | 2.513 | 2.513 | 726 | +0.07(+2.82%) |
Apr 02, 2003 | 2.444 | 2.444 | 2.444 | 2.444 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 2.444 | 2.444 | 2.444 | 2.444 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.444 | 2.444 | 2.431 | 2.444 | 7,987 | -0.01(-0.28%) |
Mar 28, 2003 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.451 | 2.451 | 2.451 | 2.451 | 3,630 | -0.03(-1.11%) |
Mar 21, 2003 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.479 | 2.479 | 2.479 | 2.479 | 1,452 | +0.01(+0.56%) |
Mar 19, 2003 | 2.465 | 2.465 | 2.465 | 2.465 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.479 | 2.486 | 2.465 | 2.465 | 5,809 | -0.12(-4.79%) |
Mar 17, 2003 | 2.589 | 2.589 | 2.589 | 2.589 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.548 | 2.589 | 2.548 | 2.589 | 16,701 | +0.11(+4.44%) |
Mar 13, 2003 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.527 | 2.541 | 2.479 | 2.479 | 29,046 | +0.00(+0.00%) |
Mar 11, 2003 | 2.548 | 2.548 | 2.479 | 2.479 | 7,987 | -0.09(-3.64%) |
Mar 07, 2003 | 2.596 | 2.596 | 2.572 | 2.572 | 7,987 | -0.02(-0.90%) |
Mar 06, 2003 | 2.603 | 2.603 | 2.582 | 2.596 | 13,796 | -0.04(-1.57%) |
Mar 05, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.637 | 2.637 | 2.637 | 2.637 | 7,261 | -0.03(-1.29%) |
Feb 24, 2003 | 2.672 | 2.672 | 2.672 | 2.672 | 7,261 | +0.00(+0.00%) |
Feb 21, 2003 | 2.672 | 2.672 | 2.672 | 2.672 | 726 | -0.07(-2.51%) |
Feb 20, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 4,356 | -0.01(-0.25%) |
Feb 19, 2003 | 2.747 | 2.747 | 2.747 | 2.747 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.734 | 2.747 | 2.734 | 2.747 | 4,356 | +0.01(+0.25%) |
Feb 14, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.727 | 2.740 | 2.685 | 2.740 | 80,603 | +0.01(+0.51%) |
Feb 12, 2003 | 2.754 | 2.754 | 2.727 | 2.727 | 9,440 | +0.06(+2.33%) |
Feb 11, 2003 | 2.734 | 2.734 | 2.665 | 2.665 | 16,701 | +0.00(+0.00%) |
Feb 10, 2003 | 2.665 | 2.665 | 2.665 | 2.665 | 1,452 | -0.01(-0.26%) |
Feb 07, 2003 | 2.685 | 2.685 | 2.672 | 2.672 | 7,987 | +0.03(+1.04%) |
Feb 06, 2003 | 2.644 | 2.644 | 2.644 | 2.644 | 5,083 | +0.01(+0.52%) |
Feb 05, 2003 | 2.672 | 2.672 | 2.630 | 2.630 | 16,701 | +0.01(+0.53%) |