Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.480	2.480	2.473	2.473	1,054	-0.01(-0.28%)
Aug 28, 2003	2.451	2.480	2.451	2.480	5,623	+0.03(+1.34%)
Aug 27, 2003	2.431	2.447	2.431	2.447	3,866	-0.02(-0.98%)
Aug 26, 2003	2.430	2.480	2.430	2.471	10,544	+0.04(+1.46%)
Aug 25, 2003	2.394	2.457	2.390	2.436	13,355	+0.03(+1.12%)
Aug 22, 2003	2.408	2.408	2.408	2.408	351	+0.00(+0.01%)
Aug 21, 2003	2.344	2.416	2.344	2.408	16,870	+0.08(+3.23%)
Aug 20, 2003	2.333	2.333	2.333	2.333	351	+0.02(+0.80%)
Aug 19, 2003	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 18, 2003	2.322	2.322	2.312	2.315	4,217	+0.00(+0.12%)
Aug 15, 2003	2.312	2.312	2.312	2.312	0	+0.00(+0.00%)
Aug 14, 2003	2.349	2.349	2.312	2.312	1,405	-0.09(-3.73%)
Aug 13, 2003	2.401	2.401	2.401	2.401	0	+0.05(+2.23%)
Aug 12, 2003	2.349	2.349	2.349	2.349	0	-0.05(-2.19%)
Aug 11, 2003	2.401	2.401	2.401	2.401	351	+0.05(+2.23%)
Aug 08, 2003	2.353	2.411	2.316	2.349	17,924	+0.06(+2.55%)
Aug 07, 2003	2.564	2.564	2.276	2.290	39,364	-0.33(-12.55%)
Aug 06, 2003	2.275	2.736	2.275	2.619	34,795	+0.27(+11.64%)
Aug 05, 2003	2.276	2.346	2.276	2.346	12,652	+0.08(+3.32%)
Aug 04, 2003	2.278	2.285	2.243	2.270	50,259	-0.02(-0.87%)
Aug 01, 2003	2.312	2.312	2.278	2.290	11,598	-0.02(-1.04%)
Jul 31, 2003	2.293	2.327	2.293	2.315	12,301	+0.02(+1.06%)
Jul 30, 2003	2.283	2.290	2.272	2.290	14,058	+0.01(+0.24%)
Jul 29, 2003	2.307	2.307	2.285	2.285	1,405	+0.00(+0.07%)
Jul 28, 2003	2.276	2.313	2.276	2.283	5,272	+0.01(+0.31%)
Jul 25, 2003	2.276	2.276	2.276	2.276	2,811	-0.00(-0.13%)
Jul 24, 2003	2.430	2.430	2.241	2.279	27,765	-0.17(-6.97%)
Jul 23, 2003	2.474	2.482	2.430	2.450	7,732	-0.02(-0.75%)
Jul 22, 2003	2.534	2.534	2.468	2.468	3,514	-0.06(-2.31%)
Jul 21, 2003	2.485	2.595	2.485	2.527	24,954	+0.09(+3.50%)
Jul 18, 2003	2.441	2.441	2.441	2.441	351	-0.03(-1.27%)
Jul 17, 2003	2.440	2.472	2.440	2.472	2,460	+0.05(+2.11%)
Jul 16, 2003	2.421	2.421	2.421	2.421	3,514	-0.00(-0.06%)
Jul 15, 2003	2.539	2.539	2.421	2.423	54,477	-0.09(-3.62%)
Jul 14, 2003	2.507	2.519	2.490	2.514	10,895	-0.05(-1.83%)
Jul 11, 2003	2.663	2.583	2.561	2.561	2,460	-0.10(-3.84%)
Jul 10, 2003	2.571	2.709	2.571	2.663	4,569	+0.05(+1.90%)
Jul 09, 2003	2.591	2.613	2.589	2.613	2,811	+0.02(+0.65%)
Jul 08, 2003	2.653	2.659	2.592	2.596	9,138	-0.08(-3.02%)
Jul 07, 2003	2.622	2.710	2.619	2.677	23,196	+0.15(+5.91%)
Jul 03, 2003	2.518	2.565	2.436	2.528	22,845	-0.01(-0.45%)
Jul 02, 2003	2.326	2.546	2.319	2.539	50,611	+0.19(+8.31%)
Jul 01, 2003	2.306	2.371	2.279	2.344	79,783	+0.06(+2.74%)
Jun 30, 2003	2.359	2.428	2.272	2.282	535,636	-0.00(-0.12%)
Jun 27, 2003	2.283	2.290	2.273	2.285	42,176	+0.01(+0.56%)
Jun 26, 2003	2.272	2.272	2.269	2.272	23,548	+0.00(+0.06%)
Jun 25, 2003	2.272	2.272	2.268	2.270	7,380	+0.00(+0.06%)
Jun 24, 2003	2.147	2.354	2.147	2.269	74,159	+0.11(+5.00%)
Jun 23, 2003	2.263	2.265	2.134	2.161	88,569	-0.11(-5.00%)
Jun 20, 2003	2.275	2.278	2.272	2.275	43,581	-0.00(-0.12%)
Jun 19, 2003	2.289	2.289	2.275	2.278	23,899	+0.00(+0.12%)
Jun 18, 2003	2.273	2.275	2.273	2.275	7,029	-0.00(-0.19%)
Jun 17, 2003	2.305	2.305	2.269	2.279	34,443	+0.00(+0.00%)
Jun 16, 2003	2.276	2.288	2.270	2.279	105,088	+0.01(+0.44%)
Jun 13, 2003	2.269	2.283	2.269	2.269	50,611	-0.01(-0.44%)
Jun 12, 2003	2.269	2.287	2.266	2.279	97,707	-0.00(-0.12%)
Jun 11, 2003	2.265	2.289	2.263	2.282	29,523	+0.02(+0.75%)
Jun 10, 2003	2.265	2.283	2.265	2.265	3,514	+0.00(+0.00%)
Jun 09, 2003	2.263	2.289	2.263	2.265	68,887	+0.00(+0.06%)
Jun 06, 2003	2.258	2.283	2.258	2.263	11,246	+0.04(+1.60%)
Jun 05, 2003	2.241	2.246	2.228	2.228	6,326	+0.01(+0.26%)
Jun 04, 2003	2.241	2.241	2.219	2.222	10,544	+0.01(+0.32%)
Jun 03, 2003	2.195	2.255	2.195	2.215	58,343	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.