Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Dec 30, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Dec 29, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Dec 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Dec 23, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Dec 22, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Dec 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 17, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Dec 16, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Dec 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Dec 12, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 11, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) |
Dec 10, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) |
Dec 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) |
Dec 08, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Dec 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) |
Dec 04, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) |
Dec 03, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) |
Dec 02, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.13%) |
Dec 01, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Nov 28, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Nov 26, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
Nov 25, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Nov 24, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+3.10%) |
Nov 21, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Nov 20, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Nov 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
Nov 18, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 17, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Nov 14, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Nov 13, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.06(-4.32%) |
Nov 12, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
Nov 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) |
Nov 06, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) |
Nov 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) |
Nov 04, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Nov 03, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) |
Oct 31, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Oct 30, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
Oct 29, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) |
Oct 28, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Oct 27, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) |
Oct 24, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) |
Oct 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Oct 22, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Oct 21, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) |
Oct 17, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) |
Oct 16, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.07(+5.51%) |
Oct 15, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.04(+3.25%) |
Oct 14, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
Oct 10, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Oct 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Oct 08, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.06(+5.22%) |
Oct 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Oct 03, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) |
Oct 02, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) |