Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) |
Sep 29, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Sep 24, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Sep 23, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Sep 19, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.36%) |
Sep 17, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Sep 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Sep 15, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Sep 11, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
Sep 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) |
Sep 09, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Sep 08, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
Sep 05, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.09(-6.77%) |
Sep 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.03(-2.21%) |
Sep 03, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.16%) |
Sep 02, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) |
Aug 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Aug 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Aug 27, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.06(+4.55%) |
Aug 26, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) |
Aug 25, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
Aug 21, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) |
Aug 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Aug 19, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) |
Aug 18, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Aug 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
Aug 14, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.06(+4.80%) |
Aug 12, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) |
Aug 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.08(+6.56%) |
Aug 08, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) |
Aug 07, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Aug 06, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Aug 05, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.08(+6.45%) |
Aug 04, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.07(-5.34%) |
Aug 01, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) |
Jul 31, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.11(+9.40%) |
Jul 30, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) |
Jul 25, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
Jul 23, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jul 22, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) |
Jul 21, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) |
Jul 18, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) |
Jul 17, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jul 16, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
Jul 15, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) |
Jul 14, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Jul 11, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Jul 10, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) |
Jul 09, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
Jul 07, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jul 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Jul 02, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |