Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.60	24.66	24.60	24.60	316	-0.30(-1.20%)
Jan 29, 2004	24.90	24.96	24.90	24.90	450	+0.24(+0.97%)
Jan 28, 2004	24.66	24.66	24.60	24.66	266	+0.06(+0.24%)
Jan 27, 2004	25.14	25.50	24.60	24.60	1,033	+0.00(+0.00%)
Jan 26, 2004	24.24	24.60	24.24	24.60	250	+0.00(+0.00%)
Jan 23, 2004	24.60	24.90	24.06	24.60	1,750	-0.36(-1.44%)
Jan 22, 2004	25.86	25.86	24.96	24.96	1,400	-0.30(-1.19%)
Jan 21, 2004	26.10	26.10	25.26	25.26	1,516	-1.14(-4.32%)
Jan 20, 2004	28.14	28.20	26.40	26.40	1,350	-1.80(-6.38%)
Jan 16, 2004	27.72	28.20	27.00	28.20	2,150	-0.12(-0.42%)
Jan 15, 2004	27.84	28.80	27.84	28.32	1,983	+0.48(+1.72%)
Jan 14, 2004	25.50	27.84	24.96	27.84	2,183	+1.74(+6.67%)
Jan 13, 2004	27.54	27.60	25.50	26.10	1,566	-0.84(-3.12%)
Jan 12, 2004	27.00	27.54	26.88	26.94	450	+0.00(+0.00%)
Jan 09, 2004	26.40	26.94	26.40	26.94	883	-0.06(-0.22%)
Jan 08, 2004	25.50	27.00	25.50	27.00	1,333	+2.34(+9.49%)
Jan 07, 2004	24.66	24.66	24.66	24.66	0	-0.60(-2.38%)
Jan 06, 2004	25.26	25.26	25.26	25.26	333	+0.60(+2.43%)
Jan 05, 2004	24.60	24.96	24.60	24.66	1,516	-0.06(-0.24%)
Jan 02, 2004	23.82	24.72	23.82	24.72	383	+1.02(+4.30%)
Dec 31, 2003	24.06	24.06	23.10	23.70	1,066	-0.90(-3.66%)
Dec 30, 2003	24.72	24.96	24.06	24.60	650	+0.60(+2.50%)
Dec 29, 2003	23.52	24.72	22.68	24.00	4,650	+0.30(+1.27%)
Dec 26, 2003	23.40	23.70	23.10	23.70	250	+0.30(+1.28%)
Dec 24, 2003	22.92	23.40	22.62	23.40	2,133	+0.06(+0.26%)
Dec 23, 2003	23.40	23.40	22.92	23.34	250	+0.96(+4.29%)
Dec 22, 2003	22.32	22.38	22.32	22.38	50	+0.30(+1.36%)
Dec 19, 2003	22.14	22.14	22.08	22.08	916	+0.06(+0.27%)
Dec 18, 2003	22.02	22.02	22.02	22.02	16	-0.18(-0.81%)
Dec 17, 2003	22.74	22.74	22.20	22.20	400	-1.08(-4.64%)
Dec 16, 2003	23.28	23.28	23.28	23.28	166	+0.72(+3.19%)
Dec 15, 2003	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Dec 12, 2003	22.80	22.80	22.56	22.56	183	-0.84(-3.59%)
Dec 11, 2003	23.70	23.76	23.34	23.40	650	-0.24(-1.02%)
Dec 10, 2003	23.64	23.64	23.64	23.64	633	-0.12(-0.51%)
Dec 09, 2003	24.00	24.00	23.70	23.76	883	-0.24(-1.00%)
Dec 08, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 05, 2003	23.82	24.18	23.76	24.00	683	-0.06(-0.25%)
Dec 04, 2003	24.06	24.06	24.06	24.06	416	-0.24(-0.99%)
Dec 03, 2003	24.36	24.36	24.30	24.30	316	-0.24(-0.98%)
Dec 02, 2003	23.70	24.54	23.70	24.54	633	+0.54(+2.25%)
Dec 01, 2003	24.96	24.96	24.00	24.00	550	-0.36(-1.48%)
Nov 28, 2003	24.42	24.42	24.36	24.36	250	-0.18(-0.73%)
Nov 26, 2003	24.36	24.54	24.36	24.54	116	+0.00(+0.00%)
Nov 25, 2003	23.70	24.54	23.70	24.54	933	+0.30(+1.24%)
Nov 24, 2003	23.76	24.24	23.70	24.24	1,150	+0.30(+1.25%)
Nov 21, 2003	24.54	23.94	23.76	23.94	733	-0.60(-2.44%)
Nov 20, 2003	24.54	24.54	24.54	24.54	133	+0.12(+0.49%)
Nov 19, 2003	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Nov 18, 2003	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Nov 17, 2003	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Nov 14, 2003	24.12	24.48	23.76	24.42	366	-0.48(-1.93%)
Nov 13, 2003	24.90	24.90	24.90	24.90	1,016	+0.30(+1.22%)
Nov 12, 2003	24.00	24.60	24.00	24.60	116	+0.30(+1.23%)
Nov 11, 2003	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Nov 10, 2003	24.30	24.30	24.30	24.30	116	+0.00(+0.00%)
Nov 07, 2003	24.30	24.30	24.30	24.30	66	+0.00(+0.00%)
Nov 06, 2003	24.42	24.42	24.30	24.30	166	+0.00(+0.00%)
Nov 05, 2003	24.30	24.30	24.30	24.30	833	-0.30(-1.22%)
Nov 04, 2003	25.26	25.26	24.12	24.60	2,624	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.